Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.928 9.975 9.476 9.566 208,922 -0.29(-2.98%)
Jul 30, 2015 9.915 9.975 9.800 9.860 88,074 -0.06(-0.59%)
Jul 29, 2015 10.05 10.05 9.851 9.918 78,128 -0.10(-1.00%)
Jul 28, 2015 10.12 10.14 9.949 10.02 89,083 +0.00(+0.02%)
Jul 27, 2015 9.964 10.10 9.964 10.02 50,679 -0.08(-0.82%)
Jul 24, 2015 10.34 10.39 9.971 10.10 118,798 -0.22(-2.15%)
Jul 23, 2015 10.69 10.69 10.27 10.32 91,620 -0.29(-2.70%)
Jul 22, 2015 10.56 10.73 10.38 10.61 107,303 +0.07(+0.66%)
Jul 21, 2015 10.78 10.87 10.31 10.54 156,751 -0.37(-3.42%)
Jul 20, 2015 10.95 11.06 10.87 10.91 53,826 -0.12(-1.06%)
Jul 17, 2015 11.13 11.24 10.95 11.03 79,036 -0.14(-1.25%)
Jul 16, 2015 11.42 11.42 11.11 11.17 122,593 -0.08(-0.69%)
Jul 15, 2015 11.18 11.42 11.01 11.24 134,009 +0.04(+0.32%)
Jul 14, 2015 11.12 11.27 10.95 11.21 104,140 +0.13(+1.16%)
Jul 13, 2015 11.19 11.35 11.04 11.08 76,287 +0.06(+0.51%)
Jul 10, 2015 10.98 11.19 10.98 11.02 95,531 +0.05(+0.46%)
Jul 09, 2015 10.98 11.07 10.95 10.97 74,307 +0.02(+0.22%)
Jul 08, 2015 11.21 11.22 10.91 10.95 68,034 -0.27(-2.37%)
Jul 07, 2015 11.38 11.38 11.08 11.21 84,476 -0.11(-0.98%)
Jul 06, 2015 11.19 11.37 11.19 11.33 63,645 +0.08(+0.74%)
Jul 02, 2015 11.52 11.24 11.24 11.24 80,671 -0.28(-2.39%)
Jul 01, 2015 11.51 11.63 11.36 11.52 46,736 +0.07(+0.61%)
Jun 30, 2015 11.68 11.68 11.40 11.45 89,322 -0.13(-1.09%)
Jun 29, 2015 11.70 11.86 11.52 11.57 63,050 -0.18(-1.51%)
Jun 26, 2015 11.31 11.77 11.30 11.75 355,844 +0.41(+3.60%)
Jun 25, 2015 11.28 11.38 11.13 11.34 112,695 +0.07(+0.64%)
Jun 24, 2015 11.39 11.39 11.17 11.27 76,993 -0.10(-0.85%)
Jun 23, 2015 11.31 11.40 11.14 11.37 153,843 -0.07(-0.64%)
Jun 22, 2015 11.28 11.45 11.20 11.44 116,086 +0.23(+2.07%)
Jun 19, 2015 11.21 11.21 11.03 11.21 190,882 +0.02(+0.20%)
Jun 18, 2015 11.19 11.21 11.12 11.19 134,227 -0.01(-0.05%)
Jun 17, 2015 11.23 11.26 11.08 11.19 120,104 -0.05(-0.42%)
Jun 16, 2015 11.04 11.30 11.04 11.24 117,928 +0.04(+0.37%)
Jun 15, 2015 11.32 11.32 11.12 11.20 90,638 -0.16(-1.44%)
Jun 12, 2015 11.44 11.48 11.23 11.36 83,860 -0.05(-0.40%)
Jun 11, 2015 11.34 11.49 11.30 11.41 95,717 +0.00(+0.03%)
Jun 10, 2015 11.21 11.47 11.10 11.40 84,237 +0.27(+2.38%)
Jun 09, 2015 11.32 11.32 11.06 11.14 93,589 -0.12(-1.10%)
Jun 08, 2015 11.15 11.35 11.06 11.26 179,875 +0.08(+0.74%)
Jun 05, 2015 11.01 11.34 11.01 11.18 64,452 +0.06(+0.54%)
Jun 04, 2015 11.18 11.19 10.99 11.12 45,510 -0.18(-1.62%)
Jun 03, 2015 11.16 11.43 11.04 11.30 148,026 +0.17(+1.51%)
Jun 02, 2015 10.84 11.22 10.84 11.13 70,061 +0.16(+1.49%)
Jun 01, 2015 10.72 10.98 10.69 10.97 62,244 +0.19(+1.75%)
May 29, 2015 11.13 11.20 10.68 10.78 54,644 -0.37(-3.31%)
May 28, 2015 11.31 11.33 11.00 11.15 54,330 -0.13(-1.13%)
May 27, 2015 11.34 11.37 11.13 11.28 52,314 +0.05(+0.47%)
May 26, 2015 11.03 11.33 10.94 11.23 488,127 +0.20(+1.82%)
May 22, 2015 11.09 11.03 11.03 11.03 76,760 -0.29(-2.54%)
May 21, 2015 10.98 11.45 10.98 11.31 138,856 +0.23(+2.07%)
May 20, 2015 11.39 11.39 10.98 11.08 75,225 -0.40(-3.51%)
May 19, 2015 11.40 11.56 11.39 11.49 51,743 +0.10(+0.92%)
May 18, 2015 11.09 11.44 11.09 11.38 87,421 +0.17(+1.49%)
May 15, 2015 11.05 11.41 10.96 11.21 112,326 +0.17(+1.55%)
May 14, 2015 10.78 11.13 10.69 11.04 86,776 +0.36(+3.39%)
May 13, 2015 10.48 10.88 10.48 10.68 114,058 +0.07(+0.65%)
May 12, 2015 10.91 10.91 10.59 10.61 148,808 -0.25(-2.31%)
May 11, 2015 10.84 10.93 10.69 10.86 170,962 +0.07(+0.63%)
May 08, 2015 10.89 11.00 10.34 10.80 212,290 +0.09(+0.82%)
May 07, 2015 9.757 10.71 9.757 10.71 173,254 +0.89(+9.04%)
May 06, 2015 9.307 9.939 9.188 9.821 274,215 +0.74(+8.18%)
May 05, 2015 9.256 9.307 9.012 9.078 137,289 -0.24(-2.54%)
May 04, 2015 9.430 9.481 9.219 9.314 96,163 -0.01(-0.10%)
May 01, 2015 9.271 9.455 9.181 9.324 71,019 +0.14(+1.47%)
Apr 30, 2015 9.459 9.736 9.031 9.188 197,706 -0.33(-3.51%)
Apr 29, 2015 9.556 9.802 9.405 9.522 88,439 -0.01(-0.14%)
Apr 28, 2015 9.451 9.731 9.382 9.536 281,284 +0.06(+0.61%)
Apr 27, 2015 9.372 9.543 9.372 9.477 89,297 +0.07(+0.76%)
Apr 24, 2015 9.481 9.652 9.376 9.406 109,927 -0.11(-1.14%)
Apr 23, 2015 9.344 9.539 9.168 9.515 166,356 +0.11(+1.12%)
Apr 22, 2015 9.406 9.522 9.384 9.410 188,590 +0.02(+0.24%)
Apr 21, 2015 9.444 9.566 9.305 9.387 83,711 -0.08(-0.87%)
Apr 20, 2015 9.249 9.545 9.235 9.470 164,000 +0.30(+3.23%)
Apr 17, 2015 9.265 9.292 9.100 9.173 161,836 -0.17(-1.81%)
Apr 16, 2015 9.322 9.402 9.322 9.342 65,193 -0.11(-1.15%)
Apr 15, 2015 9.397 9.518 9.374 9.451 120,631 +0.06(+0.64%)
Apr 14, 2015 9.470 9.517 9.384 9.391 88,141 -0.09(-0.95%)
Apr 13, 2015 9.436 9.524 9.374 9.481 114,618 -0.01(-0.08%)
Apr 10, 2015 9.584 9.749 9.425 9.489 138,776 -0.12(-1.21%)
Apr 09, 2015 9.838 9.838 9.472 9.605 72,298 -0.17(-1.69%)
Apr 08, 2015 9.808 9.920 9.691 9.770 138,190 +0.03(+0.29%)
Apr 07, 2015 9.888 10.03 9.674 9.742 178,809 -0.15(-1.50%)
Apr 06, 2015 9.909 10.02 9.819 9.890 134,991 -0.02(-0.23%)
Apr 02, 2015 9.948 9.913 9.913 9.913 81,024 -0.08(-0.84%)
Apr 01, 2015 9.811 10.07 9.601 9.997 185,930 +0.06(+0.57%)
Mar 31, 2015 9.862 10.06 9.789 9.941 104,586 -0.05(-0.45%)
Mar 30, 2015 9.603 10.06 9.603 9.986 153,062 +0.20(+2.05%)
Mar 27, 2015 9.890 9.898 9.691 9.785 92,325 -0.09(-0.95%)
Mar 26, 2015 10.11 10.12 9.877 9.879 55,837 -0.21(-2.08%)
Mar 25, 2015 10.25 10.45 10.09 10.09 107,075 -0.17(-1.61%)
Mar 24, 2015 10.22 10.42 10.22 10.25 99,948 +0.03(+0.29%)
Mar 23, 2015 10.22 10.35 10.17 10.22 136,692 +0.00(+0.04%)
Mar 20, 2015 10.09 10.69 9.759 10.22 596,002 +0.14(+1.38%)
Mar 19, 2015 10.14 10.14 9.939 10.08 95,049 -0.00(-0.04%)
Mar 18, 2015 9.960 10.17 9.718 10.09 123,483 +0.20(+2.05%)
Mar 17, 2015 9.733 10.12 9.733 9.883 121,132 +0.05(+0.46%)
Mar 16, 2015 9.483 9.988 9.483 9.838 129,186 +0.44(+4.69%)
Mar 13, 2015 9.239 9.481 9.143 9.397 204,459 +0.23(+2.52%)
Mar 12, 2015 9.650 9.703 9.082 9.166 94,564 -0.47(-4.83%)
Mar 11, 2015 9.943 10.03 9.547 9.631 119,511 -0.42(-4.20%)
Mar 10, 2015 9.796 10.21 9.778 10.05 70,870 +0.04(+0.39%)
Mar 09, 2015 9.995 10.27 9.960 10.01 61,925 -0.16(-1.60%)
Mar 06, 2015 10.48 10.80 10.17 10.18 104,180 -0.35(-3.31%)
Mar 05, 2015 10.71 10.76 10.49 10.53 32,820 -0.10(-0.95%)
Mar 04, 2015 10.73 10.76 10.57 10.63 40,245 -0.05(-0.44%)
Mar 03, 2015 10.65 10.81 10.65 10.67 33,022 -0.13(-1.23%)
Mar 02, 2015 10.52 10.88 10.48 10.81 66,690 +0.33(+3.15%)
Feb 27, 2015 10.59 10.78 10.39 10.48 125,156 -0.18(-1.71%)
Feb 26, 2015 10.62 10.75 10.44 10.66 54,185 +0.11(+1.05%)
Feb 25, 2015 10.35 10.81 10.35 10.55 52,314 +0.07(+0.68%)
Feb 24, 2015 10.46 10.62 10.43 10.48 35,568 +0.12(+1.15%)
Feb 23, 2015 10.57 10.57 10.25 10.36 35,585 -0.23(-2.15%)
Feb 20, 2015 10.66 10.74 10.45 10.59 161,292 -0.06(-0.54%)
Feb 19, 2015 10.55 10.66 10.27 10.64 49,315 +0.10(+0.90%)
Feb 18, 2015 10.64 10.70 10.49 10.55 119,430 -0.09(-0.84%)
Feb 17, 2015 10.56 10.88 10.56 10.64 73,526 -0.04(-0.37%)
Feb 13, 2015 10.83 10.68 10.68 10.68 52,480 -0.07(-0.63%)
Feb 12, 2015 10.86 10.86 10.71 10.74 25,072 -0.05(-0.48%)
Feb 11, 2015 11.09 11.28 10.80 10.80 51,270 -0.27(-2.43%)
Feb 10, 2015 10.90 11.26 10.79 11.07 137,145 -0.03(-0.25%)
Feb 09, 2015 11.23 11.27 11.08 11.09 33,260 +0.07(+0.59%)
Feb 06, 2015 10.93 11.20 10.93 11.03 55,923 -0.09(-0.82%)
Feb 05, 2015 10.92 11.19 10.92 11.12 70,822 +0.23(+2.11%)
Feb 04, 2015 10.95 10.98 10.55 10.89 211,137 -0.02(-0.21%)
Feb 03, 2015 10.53 11.12 10.45 10.91 66,891 +0.43(+4.11%)
Feb 02, 2015 10.40 10.50 10.08 10.48 85,896 +0.20(+1.96%)
Jan 30, 2015 10.69 10.69 10.28 10.28 121,149 -0.52(-4.79%)
Jan 29, 2015 10.51 10.83 10.40 10.80 104,987 +0.40(+3.84%)
Jan 28, 2015 10.73 11.06 10.33 10.40 175,879 -0.42(-3.88%)
Jan 27, 2015 10.98 11.23 10.78 10.82 61,461 -0.16(-1.48%)
Jan 26, 2015 10.74 11.07 10.74 10.98 52,576 +0.12(+1.14%)
Jan 23, 2015 10.86 11.01 10.74 10.86 58,274 -0.09(-0.82%)
Jan 22, 2015 10.68 11.07 10.56 10.95 94,716 +0.41(+3.88%)
Jan 21, 2015 10.71 10.79 10.40 10.54 137,242 -0.14(-1.31%)
Jan 20, 2015 11.00 11.01 10.61 10.68 118,643 -0.38(-3.45%)
Jan 16, 2015 10.46 11.08 10.43 11.06 96,483 +0.53(+5.00%)
Jan 15, 2015 10.73 10.79 10.25 10.53 208,894 -0.15(-1.42%)
Jan 14, 2015 10.50 11.12 10.32 10.68 157,425 +0.17(+1.60%)
Jan 13, 2015 11.16 11.39 10.40 10.52 199,249 -0.58(-5.19%)
Jan 12, 2015 10.97 11.26 10.76 11.09 106,755 +0.07(+0.68%)
Jan 09, 2015 10.78 11.10 10.73 11.02 127,784 +0.17(+1.53%)
Jan 08, 2015 10.71 11.05 10.71 10.85 96,703 +0.08(+0.73%)
Jan 07, 2015 10.20 10.80 10.17 10.77 89,939 +0.60(+5.87%)
Jan 06, 2015 10.29 10.78 10.05 10.17 198,012 -0.15(-1.43%)
Jan 05, 2015 10.61 10.87 10.30 10.32 136,433 -0.31(-2.93%)
Jan 02, 2015 11.00 11.30 10.48 10.63 81,741 -0.45(-4.08%)
Dec 31, 2014 11.27 11.08 11.08 11.08 38,557 +0.00(+0.02%)
Dec 30, 2014 11.00 11.19 11.00 11.08 29,046 -0.02(-0.15%)
Dec 29, 2014 11.12 11.14 10.94 11.10 60,818 +0.18(+1.66%)
Dec 26, 2014 10.60 11.03 10.43 10.92 69,750 +0.30(+2.83%)
Dec 24, 2014 10.70 10.62 10.62 10.62 43,912 -0.02(-0.23%)
Dec 23, 2014 10.64 10.76 10.44 10.64 72,953 +0.00(+0.00%)
Dec 22, 2014 10.53 10.70 10.49 10.64 112,892 +0.00(+0.00%)
Dec 19, 2014 10.57 10.77 10.41 10.64 316,034 +0.04(+0.33%)
Dec 18, 2014 10.46 10.68 10.41 10.61 116,854 +0.16(+1.48%)
Dec 17, 2014 10.35 10.55 10.23 10.45 177,362 +0.15(+1.49%)
Dec 16, 2014 10.67 11.03 10.26 10.30 523,649 -0.16(-1.52%)
Dec 15, 2014 10.88 10.88 10.45 10.46 153,864 -0.21(-2.00%)
Dec 12, 2014 10.99 11.02 10.65 10.67 57,128 -0.52(-4.64%)
Dec 11, 2014 11.31 11.31 11.06 11.19 54,344 -0.00(-0.02%)
Dec 10, 2014 11.27 11.46 11.16 11.19 138,795 -0.20(-1.74%)
Dec 09, 2014 10.97 11.56 10.75 11.39 221,966 +0.35(+3.16%)
Dec 08, 2014 11.41 11.41 10.91 11.04 67,357 -0.30(-2.67%)
Dec 05, 2014 11.21 11.47 11.18 11.34 53,390 +0.08(+0.73%)
Dec 04, 2014 11.34 11.47 11.23 11.26 55,972 -0.27(-2.30%)
Dec 03, 2014 11.44 11.63 11.39 11.53 46,616 +0.22(+1.95%)
Dec 02, 2014 11.03 11.33 10.76 11.30 80,188 +0.47(+4.36%)
Dec 01, 2014 10.81 10.93 10.69 10.83 72,899 -0.01(-0.05%)
Nov 28, 2014 11.01 11.11 10.83 10.84 31,466 -0.25(-2.29%)
Nov 26, 2014 10.94 11.09 11.09 11.09 61,584 +0.10(+0.88%)
Nov 25, 2014 11.13 11.13 10.93 11.00 60,369 -0.21(-1.89%)
Nov 24, 2014 11.11 11.21 11.05 11.21 39,704 +0.17(+1.52%)
Nov 21, 2014 11.15 11.27 10.97 11.04 73,412 +0.09(+0.87%)
Nov 20, 2014 10.85 11.12 10.85 10.95 107,738 +0.01(+0.10%)
Nov 19, 2014 11.02 11.10 10.86 10.93 66,936 -0.17(-1.56%)
Nov 18, 2014 11.12 11.22 11.06 11.11 73,025 +0.05(+0.49%)
Nov 17, 2014 11.18 11.28 11.03 11.05 105,705 -0.12(-1.07%)
Nov 14, 2014 11.05 11.27 11.05 11.17 126,509 -0.13(-1.14%)
Nov 13, 2014 11.88 11.88 11.28 11.30 62,101 -0.52(-4.37%)
Nov 12, 2014 11.33 11.85 11.32 11.82 148,680 +0.29(+2.55%)
Nov 11, 2014 11.08 11.56 11.08 11.52 121,389 +0.09(+0.76%)
Nov 10, 2014 11.40 11.53 11.32 11.44 107,076 -0.04(-0.31%)
Nov 07, 2014 11.25 11.52 11.25 11.47 90,155 +0.01(+0.13%)
Nov 06, 2014 10.94 11.48 10.94 11.46 143,392 +0.31(+2.75%)
Nov 05, 2014 11.07 11.30 10.87 11.15 92,506 +0.09(+0.81%)
Nov 04, 2014 10.76 11.10 10.39 11.06 170,302 +0.29(+2.67%)
Nov 03, 2014 10.96 10.97 10.67 10.77 283,316 -0.12(-1.08%)
Oct 31, 2014 10.87 10.96 10.66 10.89 213,551 +0.25(+2.32%)
Oct 30, 2014 9.988 10.64 9.486 10.64 155,984 +0.60(+6.02%)
Oct 29, 2014 9.952 10.18 9.871 10.04 81,980 +0.08(+0.78%)
Oct 28, 2014 9.614 10.03 9.588 9.960 159,141 +0.36(+3.78%)
Oct 27, 2014 9.670 9.845 9.493 9.597 81,802 -0.09(-0.94%)
Oct 24, 2014 9.633 9.718 9.445 9.688 105,387 +0.09(+0.99%)
Oct 23, 2014 9.142 9.679 9.123 9.594 186,792 +0.29(+3.16%)
Oct 22, 2014 9.337 9.497 9.199 9.300 109,136 -0.05(-0.58%)
Oct 21, 2014 9.482 9.529 9.305 9.354 131,022 -0.04(-0.42%)
Oct 20, 2014 9.225 9.424 9.225 9.393 80,501 +0.05(+0.56%)
Oct 17, 2014 9.463 9.595 9.263 9.341 100,090 +0.02(+0.22%)
Oct 16, 2014 9.475 9.475 9.169 9.320 123,008 -0.08(-0.81%)
Oct 15, 2014 9.030 9.471 8.956 9.397 161,491 +0.18(+1.96%)
Oct 14, 2014 8.988 9.475 8.988 9.216 157,447 +0.33(+3.72%)
Oct 13, 2014 9.094 9.278 8.816 8.885 161,680 -0.05(-0.56%)
Oct 10, 2014 9.069 9.242 8.928 8.935 114,235 -0.20(-2.18%)
Oct 09, 2014 9.313 9.313 9.133 9.134 67,490 -0.16(-1.76%)
Oct 08, 2014 9.177 9.339 8.937 9.298 90,575 +0.16(+1.71%)
Oct 07, 2014 9.343 9.370 9.112 9.142 143,436 -0.22(-2.32%)
Oct 06, 2014 9.253 9.525 9.253 9.359 110,416 +0.13(+1.45%)
Oct 03, 2014 9.489 9.549 9.175 9.225 108,335 -0.16(-1.72%)
Oct 02, 2014 9.443 9.497 9.240 9.387 94,716 +0.13(+1.37%)
Oct 01, 2014 9.276 9.478 9.220 9.261 194,376 +0.01(+0.16%)
Sep 30, 2014 9.196 9.417 9.175 9.246 243,682 -0.04(-0.44%)
Sep 29, 2014 9.292 9.430 9.164 9.287 188,196 -0.13(-1.42%)
Sep 26, 2014 9.292 9.476 9.292 9.421 45,357 +0.15(+1.58%)
Sep 25, 2014 9.398 9.398 9.151 9.274 108,028 -0.16(-1.69%)
Sep 24, 2014 9.311 9.530 9.298 9.434 201,288 +0.11(+1.16%)
Sep 23, 2014 9.341 9.421 9.317 9.326 63,036 -0.10(-1.03%)
Sep 22, 2014 9.344 9.556 9.339 9.423 133,883 -0.01(-0.14%)
Sep 19, 2014 9.415 9.620 9.380 9.436 208,409 +0.04(+0.38%)
Sep 18, 2014 9.426 9.438 9.296 9.400 74,127 +0.04(+0.46%)
Sep 17, 2014 9.523 9.577 9.300 9.357 175,825 -0.12(-1.29%)
Sep 16, 2014 9.460 9.648 9.400 9.480 75,644 +0.11(+1.15%)
Sep 15, 2014 9.404 9.477 9.348 9.372 91,322 -0.03(-0.30%)
Sep 12, 2014 9.380 9.463 9.348 9.400 96,179 -0.13(-1.38%)
Sep 11, 2014 9.545 9.610 9.343 9.532 80,963 +0.15(+1.63%)
Sep 10, 2014 9.408 9.443 9.408 9.380 139,547 -0.03(-0.28%)
Sep 09, 2014 9.469 9.482 9.305 9.406 112,417 +0.02(+0.22%)
Sep 08, 2014 9.350 9.462 9.298 9.385 172,975 +0.01(+0.12%)
Sep 05, 2014 9.365 9.612 9.318 9.374 289,534 -0.03(-0.36%)
Sep 04, 2014 9.458 9.648 9.315 9.408 158,576 -0.07(-0.73%)
Sep 03, 2014 9.501 9.761 9.469 9.476 99,761 -0.13(-1.35%)
Sep 02, 2014 9.707 9.740 9.586 9.607 104,651 -0.06(-0.63%)
Aug 29, 2014 9.776 9.668 9.668 9.668 80,678 -0.09(-0.93%)
Aug 28, 2014 9.668 9.798 9.588 9.759 116,715 -0.10(-1.00%)
Aug 27, 2014 10.21 10.21 9.828 9.858 170,431 -0.30(-2.92%)
Aug 26, 2014 10.05 10.31 10.05 10.15 170,802 -0.02(-0.24%)
Aug 25, 2014 10.26 10.34 10.07 10.18 132,758 +0.03(+0.26%)
Aug 22, 2014 9.893 10.28 10.09 10.15 105,074 +0.07(+0.66%)
Aug 21, 2014 10.13 10.18 9.928 10.09 116,179 -0.00(-0.04%)
Aug 20, 2014 9.956 10.20 9.956 10.09 124,890 -0.05(-0.49%)
Aug 19, 2014 10.18 10.21 10.03 10.14 166,857 -0.02(-0.18%)
Aug 18, 2014 10.02 10.18 9.970 10.16 105,879 +0.19(+1.89%)
Aug 15, 2014 10.18 10.18 9.895 9.969 96,898 -0.07(-0.68%)
Aug 14, 2014 10.09 10.16 9.885 10.04 80,394 -0.07(-0.73%)
Aug 13, 2014 10.07 10.22 10.01 10.11 174,050 +0.05(+0.48%)
Aug 12, 2014 9.985 10.21 9.958 10.06 133,985 -0.06(-0.64%)
Aug 11, 2014 9.882 10.21 9.863 10.13 130,207 +0.33(+3.32%)
Aug 08, 2014 9.547 9.821 9.543 9.802 85,079 +0.25(+2.64%)
Aug 07, 2014 9.460 9.595 9.447 9.550 114,287 +0.09(+0.94%)
Aug 06, 2014 9.217 9.671 9.178 9.462 148,657 +0.18(+1.93%)
Aug 05, 2014 9.343 9.436 9.238 9.282 116,617 -0.13(-1.34%)
Aug 04, 2014 9.351 9.541 9.345 9.408 172,791 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.