Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.26 16.36 16.12 16.15 12,899,027 -0.14(-0.83%)
Jul 30, 2013 16.41 16.44 16.27 16.29 9,156,186 -0.10(-0.63%)
Jul 29, 2013 16.26 16.40 16.21 16.39 6,046,176 +0.08(+0.50%)
Jul 26, 2013 16.25 16.31 16.14 16.31 8,795,549 -0.01(-0.08%)
Jul 25, 2013 16.03 16.32 16.00 16.32 10,813,027 +0.23(+1.41%)
Jul 24, 2013 16.06 16.10 15.96 16.09 10,363,103 +0.08(+0.51%)
Jul 23, 2013 16.07 16.17 15.94 16.01 8,345,686 -0.05(-0.31%)
Jul 22, 2013 15.99 16.06 15.96 16.06 8,047,297 +0.10(+0.62%)
Jul 19, 2013 15.93 15.98 15.84 15.96 10,107,117 +0.13(+0.83%)
Jul 18, 2013 15.83 16.04 15.79 15.83 11,440,290 +0.01(+0.08%)
Jul 17, 2013 15.71 15.84 15.64 15.82 6,987,763 +0.14(+0.87%)
Jul 16, 2013 15.54 15.69 15.46 15.68 11,410,504 +0.15(+0.98%)
Jul 15, 2013 15.33 15.63 15.32 15.53 9,376,329 +0.05(+0.35%)
Jul 12, 2013 15.25 15.53 15.25 15.48 10,887,484 -0.07(-0.42%)
Jul 11, 2013 15.58 15.71 15.42 15.54 10,528,391 +0.19(+1.21%)
Jul 10, 2013 15.34 15.48 15.34 15.36 9,238,937 +0.08(+0.51%)
Jul 09, 2013 15.03 15.35 15.03 15.28 17,703,044 +0.39(+2.65%)
Jul 08, 2013 14.86 14.89 14.76 14.88 6,525,663 +0.05(+0.33%)
Jul 05, 2013 14.76 14.84 14.66 14.83 6,619,307 +0.19(+1.32%)
Jul 03, 2013 14.72 14.76 14.64 14.64 4,821,588 -0.13(-0.89%)
Jul 02, 2013 14.27 14.93 14.27 14.77 18,864,550 +0.51(+3.61%)
Jul 01, 2013 14.27 14.35 14.23 14.26 6,521,660 +0.05(+0.38%)
Jun 28, 2013 14.23 14.35 14.19 14.21 9,593,238 -0.07(-0.49%)
Jun 27, 2013 14.20 14.37 14.18 14.28 7,845,717 +0.09(+0.67%)
Jun 26, 2013 14.30 14.36 14.13 14.18 9,550,949 -0.01(-0.09%)
Jun 25, 2013 14.06 14.26 14.03 14.19 11,055,029 +0.21(+1.53%)
Jun 24, 2013 13.79 14.08 13.67 13.98 11,685,148 +0.09(+0.65%)
Jun 21, 2013 13.70 13.97 13.66 13.89 13,591,383 +0.32(+2.40%)
Jun 20, 2013 14.32 14.32 13.50 13.56 20,547,506 -0.88(-6.12%)
Jun 19, 2013 14.58 14.66 14.44 14.45 8,384,534 -0.16(-1.10%)
Jun 18, 2013 14.51 14.62 14.44 14.61 11,360,716 +0.14(+0.97%)
Jun 17, 2013 14.39 14.58 14.36 14.47 8,062,981 +0.16(+1.12%)
Jun 14, 2013 14.40 14.50 14.26 14.31 5,974,863 -0.11(-0.77%)
Jun 13, 2013 14.30 14.43 14.18 14.42 9,605,925 +0.31(+2.22%)
Jun 12, 2013 14.26 14.31 14.07 14.11 7,743,893 -0.12(-0.81%)
Jun 11, 2013 14.21 14.48 14.18 14.22 6,919,937 -0.06(-0.43%)
Jun 10, 2013 14.24 14.37 14.19 14.28 8,481,748 +0.07(+0.49%)
Jun 07, 2013 13.74 14.23 13.73 14.21 15,977,368 +0.59(+4.35%)
Jun 06, 2013 13.57 13.65 13.48 13.62 10,937,019 +0.04(+0.27%)
Jun 05, 2013 13.92 13.97 13.51 13.58 12,481,327 -0.38(-2.71%)
Jun 04, 2013 13.92 14.13 13.92 13.96 15,428,769 +0.05(+0.32%)
Jun 03, 2013 13.86 13.93 13.61 13.92 10,143,206 +0.07(+0.51%)
May 31, 2013 14.11 14.14 13.85 13.85 8,652,871 -0.30(-2.09%)
May 30, 2013 14.14 14.25 14.10 14.14 5,102,712 -0.01(-0.09%)
May 29, 2013 14.17 14.24 14.07 14.16 6,958,722 -0.05(-0.35%)
May 28, 2013 14.16 14.33 14.14 14.21 5,348,330 +0.13(+0.90%)
May 24, 2013 14.00 14.09 13.93 14.08 5,115,371 +0.02(+0.12%)
May 23, 2013 14.04 14.15 13.89 14.06 11,930,875 +0.03(+0.21%)
May 22, 2013 14.32 14.48 13.94 14.03 15,410,745 -0.29(-2.04%)
May 21, 2013 14.27 14.41 14.21 14.32 9,384,073 +0.05(+0.32%)
May 20, 2013 14.56 14.56 14.26 14.28 7,480,467 -0.29(-1.98%)
May 17, 2013 14.41 14.57 14.37 14.57 6,892,094 +0.14(+1.00%)
May 16, 2013 14.44 14.58 14.38 14.42 8,257,041 -0.06(-0.43%)
May 15, 2013 14.32 14.51 14.25 14.48 8,510,887 +0.52(+3.74%)
May 13, 2013 14.09 14.11 13.93 13.96 10,637,733 -0.19(-1.35%)
May 10, 2013 14.14 14.19 14.07 14.15 6,319,231 +0.02(+0.12%)
May 09, 2013 14.24 14.28 14.12 14.14 5,481,332 -0.11(-0.81%)
May 08, 2013 14.38 14.41 14.24 14.25 8,827,692 -0.11(-0.74%)
May 07, 2013 14.21 14.36 14.17 14.36 8,463,160 +0.20(+1.42%)
May 06, 2013 14.22 14.24 14.15 14.16 7,868,309 -0.09(-0.61%)
May 03, 2013 14.29 14.34 14.21 14.24 9,781,181 +0.04(+0.26%)
May 02, 2013 14.03 14.26 14.00 14.21 5,276,064 +0.17(+1.23%)
May 01, 2013 14.11 14.19 14.01 14.03 6,504,523 -0.07(-0.52%)
Apr 30, 2013 14.13 14.15 13.99 14.11 6,445,523 -0.03(-0.20%)
Apr 29, 2013 14.08 14.16 13.96 14.14 5,453,826 +0.07(+0.50%)
Apr 26, 2013 14.07 14.09 13.93 14.07 8,060,041 -0.02(-0.15%)
Apr 25, 2013 14.19 14.22 13.67 14.09 18,659,846 -0.11(-0.75%)
Apr 24, 2013 14.22 14.46 14.16 14.19 10,749,412 -0.03(-0.23%)
Apr 23, 2013 14.08 14.23 14.02 14.23 9,161,245 +0.19(+1.34%)
Apr 22, 2013 13.83 14.10 13.83 14.04 7,379,817 +0.21(+1.48%)
Apr 19, 2013 13.89 13.91 13.76 13.83 8,536,571 -0.02(-0.15%)
Apr 18, 2013 13.75 13.85 13.69 13.85 12,499,386 +0.14(+0.99%)
Apr 17, 2013 13.60 13.76 13.48 13.72 12,555,239 +0.05(+0.39%)
Apr 16, 2013 13.48 13.68 13.43 13.67 8,279,357 +0.24(+1.77%)
Apr 15, 2013 13.59 13.66 13.42 13.43 10,004,708 -0.16(-1.18%)
Apr 12, 2013 13.57 13.71 13.53 13.59 8,202,876 -0.02(-0.18%)
Apr 11, 2013 13.44 13.75 13.42 13.61 11,674,930 +0.21(+1.59%)
Apr 10, 2013 13.18 13.43 13.18 13.40 9,373,700 +0.24(+1.84%)
Apr 09, 2013 13.10 13.25 13.09 13.16 8,951,394 +0.07(+0.56%)
Apr 08, 2013 13.12 13.17 12.94 13.08 11,904,355 -0.07(-0.50%)
Apr 05, 2013 13.09 13.25 13.07 13.15 10,312,748 -0.11(-0.84%)
Apr 04, 2013 13.14 13.35 13.14 13.26 8,728,164 +0.11(+0.84%)
Apr 03, 2013 13.46 13.46 13.09 13.15 12,279,935 -0.31(-2.29%)
Apr 02, 2013 13.42 13.57 13.37 13.46 12,434,915 +0.10(+0.77%)
Apr 01, 2013 13.58 13.58 13.31 13.35 12,382,814 -0.25(-1.81%)
Mar 28, 2013 13.60 13.66 13.57 13.60 9,979,650 +0.02(+0.12%)
Mar 27, 2013 13.42 13.64 13.39 13.58 9,862,060 +0.13(+0.95%)
Mar 26, 2013 13.48 13.60 13.44 13.46 10,991,444 +0.06(+0.46%)
Mar 25, 2013 13.30 13.42 13.29 13.39 9,073,750 +0.10(+0.74%)
Mar 22, 2013 13.13 13.36 13.11 13.30 9,110,682 +0.16(+1.25%)
Mar 21, 2013 13.03 13.15 13.01 13.13 9,346,259 +0.05(+0.41%)
Mar 20, 2013 13.10 13.17 13.06 13.08 7,449,224 +0.05(+0.41%)
Mar 19, 2013 13.04 13.09 12.96 13.03 7,228,577 +0.03(+0.25%)
Mar 18, 2013 12.85 13.05 12.82 12.99 8,646,811 +0.02(+0.13%)
Mar 15, 2013 12.89 13.05 12.87 12.98 13,045,669 +0.05(+0.38%)
Mar 14, 2013 12.85 12.95 12.84 12.93 9,115,906 +0.08(+0.61%)
Mar 13, 2013 12.67 12.89 12.67 12.85 8,714,803 +0.21(+1.62%)
Mar 12, 2013 12.67 12.74 12.63 12.64 10,147,550 -0.06(-0.45%)
Mar 11, 2013 12.68 12.73 12.61 12.70 11,747,401 -0.09(-0.71%)
Mar 08, 2013 12.41 12.80 12.40 12.79 18,191,812 +0.38(+3.04%)
Mar 07, 2013 12.32 12.57 12.24 12.41 18,712,382 +0.37(+3.03%)
Mar 06, 2013 12.14 12.21 12.03 12.05 10,560,843 -0.09(-0.78%)
Mar 05, 2013 12.11 12.18 12.06 12.14 7,467,571 +0.05(+0.41%)
Mar 04, 2013 12.08 12.14 12.01 12.09 11,330,896 -0.02(-0.20%)
Mar 01, 2013 11.97 12.12 11.91 12.12 10,468,919 +0.13(+1.10%)
Feb 28, 2013 11.95 12.11 11.94 11.99 16,427,920 +0.05(+0.38%)
Feb 27, 2013 11.77 11.97 11.73 11.94 10,214,557 +0.16(+1.32%)
Feb 26, 2013 11.67 11.80 11.64 11.79 11,622,464 +0.15(+1.31%)
Feb 25, 2013 11.86 11.87 11.63 11.63 8,231,579 -0.18(-1.53%)
Feb 22, 2013 11.81 11.85 11.74 11.81 11,846,578 +0.01(+0.10%)
Feb 21, 2013 11.41 11.90 11.41 11.80 21,952,228 +0.45(+3.94%)
Feb 20, 2013 11.56 11.56 11.34 11.36 10,415,410 -0.22(-1.91%)
Feb 19, 2013 11.49 11.59 11.49 11.58 9,346,832 +0.13(+1.15%)
Feb 15, 2013 11.56 11.58 11.41 11.45 14,908,150 -0.14(-1.24%)
Feb 14, 2013 11.62 11.66 11.56 11.59 10,352,882 -0.09(-0.77%)
Feb 13, 2013 11.70 11.74 11.64 11.68 6,135,977 -0.00(-0.02%)
Feb 12, 2013 11.62 11.72 11.52 11.68 8,647,971 +0.06(+0.53%)
Feb 11, 2013 11.64 11.79 11.61 11.62 10,929,555 +0.08(+0.67%)
Feb 08, 2013 11.48 11.57 11.45 11.54 8,212,267 +0.07(+0.64%)
Feb 07, 2013 11.38 11.49 11.36 11.47 7,489,581 +0.07(+0.57%)
Feb 06, 2013 11.38 11.44 11.34 11.40 5,920,775 +0.08(+0.69%)
Feb 04, 2013 11.38 11.38 11.27 11.33 7,710,325 -0.09(-0.79%)
Feb 01, 2013 11.40 11.45 11.29 11.42 12,931,904 +0.08(+0.69%)
Jan 31, 2013 11.33 11.36 11.30 11.34 8,955,530 -0.02(-0.22%)
Jan 30, 2013 11.33 11.37 11.24 11.36 6,981,338 +0.02(+0.18%)
Jan 29, 2013 11.33 11.38 11.30 11.34 8,623,177 -0.04(-0.32%)
Jan 28, 2013 11.37 11.44 11.30 11.38 7,965,842 -0.02(-0.14%)
Jan 25, 2013 11.36 11.44 11.33 11.39 7,444,098 +0.03(+0.29%)
Jan 24, 2013 11.32 11.46 11.30 11.36 9,603,505 +0.04(+0.36%)
Jan 23, 2013 11.20 11.42 11.18 11.32 12,036,200 +0.09(+0.84%)
Jan 22, 2013 11.06 11.23 11.04 11.23 7,605,362 +0.14(+1.29%)
Jan 18, 2013 10.96 11.09 10.91 11.08 10,861,015 +0.16(+1.46%)
Jan 17, 2013 10.76 10.96 10.73 10.92 9,467,200 +0.16(+1.52%)
Jan 16, 2013 10.65 10.77 10.64 10.76 6,764,735 +0.07(+0.69%)
Jan 15, 2013 10.54 10.70 10.54 10.69 7,812,933 +0.10(+0.97%)
Jan 14, 2013 10.50 10.60 10.47 10.58 8,375,882 +0.07(+0.62%)
Jan 11, 2013 10.52 10.54 10.36 10.52 8,067,941 +0.06(+0.59%)
Jan 10, 2013 10.51 10.61 10.42 10.46 6,914,299 +0.00(+0.00%)
Jan 09, 2013 10.37 10.47 10.31 10.46 6,774,185 +0.11(+1.07%)
Jan 08, 2013 10.56 10.58 10.32 10.35 14,066,985 -0.22(-2.09%)
Jan 07, 2013 10.80 10.83 10.54 10.57 9,289,833 -0.26(-2.42%)
Jan 04, 2013 10.82 10.85 10.73 10.83 8,679,359 +0.03(+0.27%)
Jan 03, 2013 10.78 10.87 10.74 10.80 7,136,189 +0.01(+0.08%)
Jan 02, 2013 10.74 10.79 10.69 10.79 9,032,535 +0.14(+1.35%)
Dec 31, 2012 10.49 10.66 10.47 10.65 9,173,037 +0.14(+1.32%)
Dec 28, 2012 10.57 10.60 10.50 10.51 6,392,839 -0.11(-1.08%)
Dec 27, 2012 10.68 10.72 10.54 10.63 6,757,019 -0.06(-0.54%)
Dec 26, 2012 10.79 10.82 10.63 10.68 6,729,983 -0.10(-0.91%)
Dec 24, 2012 10.81 10.84 10.74 10.78 2,813,189 +0.02(+0.15%)
Dec 21, 2012 10.81 10.85 10.72 10.76 16,197,916 -0.14(-1.24%)
Dec 20, 2012 10.85 10.91 10.81 10.90 8,767,771 +0.05(+0.49%)
Dec 19, 2012 10.92 10.94 10.83 10.85 7,585,631 -0.10(-0.93%)
Dec 18, 2012 10.76 10.95 10.76 10.95 8,911,017 +0.07(+0.68%)
Dec 17, 2012 10.79 10.88 10.77 10.88 7,427,301 +0.11(+1.07%)
Dec 14, 2012 10.85 10.93 10.71 10.76 11,477,065 -0.02(-0.23%)
Dec 13, 2012 10.89 11.00 10.78 10.79 9,986,379 -0.10(-0.90%)
Dec 12, 2012 10.93 10.94 10.83 10.88 21,587,370 -0.00(-0.04%)
Dec 11, 2012 10.92 11.01 10.88 10.89 15,579,629 -0.02(-0.19%)
Dec 10, 2012 10.95 10.99 10.90 10.91 8,836,338 -0.07(-0.60%)
Dec 07, 2012 11.02 11.05 10.92 10.97 8,916,414 -0.04(-0.34%)
Dec 06, 2012 10.97 11.10 10.94 11.01 14,810,287 +0.08(+0.71%)
Dec 05, 2012 10.97 10.98 10.87 10.93 12,013,439 -0.07(-0.60%)
Dec 04, 2012 10.94 11.00 10.87 11.00 17,333,320 +0.26(+2.40%)
Nov 30, 2012 10.65 10.76 10.58 10.74 21,455,088 -0.00(-0.04%)
Nov 29, 2012 10.67 10.81 10.54 10.74 32,911,144 +0.49(+4.75%)
Nov 28, 2012 10.09 10.26 10.04 10.26 16,394,001 +0.08(+0.80%)
Nov 27, 2012 10.07 10.22 10.03 10.18 11,833,684 +0.10(+1.02%)
Nov 26, 2012 10.18 10.19 10.04 10.07 9,238,415 -0.15(-1.48%)
Nov 23, 2012 10.06 10.23 10.05 10.22 3,136,726 +0.13(+1.34%)
Nov 21, 2012 10.08 10.10 10.03 10.09 5,282,085 +0.05(+0.45%)
Nov 20, 2012 10.05 10.09 9.991 10.04 7,719,409 -0.04(-0.37%)
Nov 19, 2012 10.11 10.12 10.03 10.08 7,628,751 +0.04(+0.45%)
Nov 16, 2012 9.975 10.06 9.901 10.04 12,206,787 +0.06(+0.57%)
Nov 15, 2012 10.01 10.06 9.940 9.979 8,324,931 -0.04(-0.37%)
Nov 14, 2012 10.13 10.17 9.995 10.02 11,618,644 -0.12(-1.21%)
Nov 13, 2012 10.06 10.23 10.06 10.14 14,153,895 -0.03(-0.26%)
Nov 12, 2012 10.07 10.19 10.05 10.16 13,523,587 +0.09(+0.85%)
Nov 09, 2012 9.981 10.15 9.977 10.08 10,689,132 +0.07(+0.65%)
Nov 08, 2012 10.05 10.10 10.01 10.01 10,494,323 -0.04(-0.41%)
Nov 07, 2012 10.20 10.20 10.02 10.05 10,805,847 -0.19(-1.87%)
Nov 06, 2012 10.21 10.30 10.17 10.25 6,608,561 +0.07(+0.72%)
Nov 05, 2012 10.14 10.19 10.10 10.17 9,088,451 +0.00(+0.00%)
Nov 02, 2012 10.25 10.28 10.16 10.17 12,344,119 -0.03(-0.28%)
Nov 01, 2012 10.28 10.33 10.19 10.20 14,031,894 -0.09(-0.87%)
Oct 31, 2012 10.30 10.38 10.28 10.29 12,554,340 +0.02(+0.16%)
Oct 26, 2012 10.37 10.28 10.28 10.28 19,024,936 -0.07(-0.71%)
Oct 25, 2012 10.27 10.35 10.23 10.35 9,656,472 +0.14(+1.40%)
Oct 24, 2012 10.27 10.30 10.17 10.21 10,605,687 -0.04(-0.44%)
Oct 23, 2012 10.23 10.29 10.20 10.25 11,715,566 -0.00(-0.04%)
Oct 19, 2012 10.26 10.33 10.21 10.25 22,084,894 -0.03(-0.28%)
Oct 18, 2012 10.20 10.30 10.17 10.28 15,093,427 +0.08(+0.76%)
Oct 17, 2012 10.01 10.30 9.981 10.21 27,452,558 +0.24(+2.37%)
Oct 16, 2012 9.700 10.14 9.683 9.969 34,375,184 +0.41(+4.27%)
Oct 15, 2012 9.524 9.577 9.439 9.561 8,442,938 +0.05(+0.51%)
Oct 12, 2012 9.549 9.585 9.483 9.512 8,071,386 -0.00(-0.04%)
Oct 11, 2012 9.512 9.594 9.422 9.516 12,581,532 +0.01(+0.09%)
Oct 10, 2012 9.610 9.671 9.483 9.508 14,887,540 -0.10(-1.02%)
Oct 09, 2012 9.724 9.785 9.581 9.606 12,274,791 -0.11(-1.18%)
Oct 08, 2012 9.683 9.773 9.667 9.720 8,228,080 +0.02(+0.21%)
Oct 05, 2012 9.692 9.761 9.651 9.700 9,630,437 +0.03(+0.34%)
Oct 04, 2012 9.716 9.765 9.663 9.667 13,722,918 -0.04(-0.42%)
Oct 03, 2012 9.667 9.741 9.622 9.708 13,175,857 +0.04(+0.42%)
Oct 02, 2012 9.700 9.720 9.626 9.667 11,525,777 -0.04(-0.38%)
Oct 01, 2012 9.598 9.765 9.585 9.704 14,709,113 +0.10(+1.02%)
Sep 28, 2012 9.590 9.643 9.569 9.606 13,178,374 -0.02(-0.17%)
Sep 27, 2012 9.626 9.657 9.565 9.622 7,400,875 +0.02(+0.26%)
Sep 26, 2012 9.581 9.655 9.553 9.598 15,008,992 +0.02(+0.21%)
Sep 25, 2012 9.696 9.769 9.577 9.577 15,576,792 -0.09(-0.89%)
Sep 24, 2012 9.659 9.708 9.651 9.663 12,213,352 +0.00(+0.00%)
Sep 21, 2012 9.773 9.785 9.655 9.663 17,794,034 -0.09(-0.92%)
Sep 20, 2012 9.757 9.802 9.732 9.753 12,174,136 -0.04(-0.38%)
Sep 19, 2012 9.685 9.810 9.665 9.789 17,438,798 +0.15(+1.52%)
Sep 18, 2012 9.651 9.724 9.553 9.643 13,713,591 -0.07(-0.76%)
Sep 17, 2012 9.687 9.734 9.667 9.716 16,687,381 +0.00(+0.04%)
Sep 14, 2012 9.745 9.775 9.675 9.712 19,954,826 -0.03(-0.34%)
Sep 13, 2012 9.741 9.806 9.630 9.745 24,705,878 -0.02(-0.17%)
Sep 12, 2012 9.553 9.781 9.536 9.761 26,897,800 +0.21(+2.22%)
Sep 11, 2012 9.377 9.549 9.345 9.549 17,358,792 +0.14(+1.52%)
Sep 10, 2012 9.300 9.414 9.283 9.406 17,492,882 +0.13(+1.41%)
Sep 07, 2012 9.475 9.479 9.084 9.275 36,023,600 -0.15(-1.60%)
Sep 06, 2012 9.235 9.463 9.161 9.426 27,627,456 +0.22(+2.39%)
Sep 05, 2012 9.137 9.296 9.128 9.206 25,988,704 +0.09(+0.98%)
Sep 04, 2012 9.084 9.153 8.998 9.116 14,374,825 +0.02(+0.27%)
Aug 31, 2012 9.100 9.161 9.079 9.092 10,602,494 +0.03(+0.36%)
Aug 30, 2012 9.035 9.090 8.990 9.059 8,554,482 +0.02(+0.23%)
Aug 29, 2012 9.084 9.124 9.035 9.039 10,874,331 +0.06(+0.68%)
Aug 27, 2012 8.896 9.026 8.867 8.977 9,162,746 +0.08(+0.87%)
Aug 24, 2012 8.835 8.912 8.802 8.900 11,109,561 +0.05(+0.55%)
Aug 23, 2012 8.928 8.945 8.847 8.851 8,662,306 -0.11(-1.23%)
Aug 22, 2012 8.986 9.026 8.916 8.961 9,514,093 -0.02(-0.23%)
Aug 21, 2012 9.022 9.096 8.982 8.982 11,200,927 -0.05(-0.54%)
Aug 20, 2012 9.018 9.047 8.969 9.030 8,068,715 +0.04(+0.45%)
Aug 17, 2012 9.055 9.055 8.969 8.990 11,229,202 -0.04(-0.45%)
Aug 16, 2012 8.994 9.067 8.957 9.030 10,017,126 +0.02(+0.18%)
Aug 15, 2012 9.026 9.063 8.957 9.014 15,454,470 -0.11(-1.16%)
Aug 14, 2012 9.173 9.173 9.079 9.120 11,745,238 -0.04(-0.40%)
Aug 13, 2012 9.165 9.177 9.059 9.157 10,039,377 -0.00(-0.01%)
Aug 10, 2012 9.154 9.219 9.056 9.158 12,147,979 -0.00(-0.04%)
Aug 09, 2012 9.248 9.248 9.138 9.162 10,236,029 -0.08(-0.88%)
Aug 08, 2012 9.142 9.264 9.113 9.243 10,898,031 +0.09(+1.02%)
Aug 07, 2012 9.178 9.195 9.138 9.150 8,667,879 +0.01(+0.09%)
Aug 06, 2012 9.064 9.166 9.060 9.142 11,971,202 +0.11(+1.17%)
Aug 03, 2012 8.995 9.085 8.954 9.036 10,203,802 +0.13(+1.46%)
Aug 02, 2012 8.999 9.028 8.869 8.906 14,285,681 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.