Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
55.59
-0.02 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
6.258
6.273
6.201
6.237
617,952
-0.06(-0.93%)
Jul 30, 2003
6.285
6.315
6.262
6.296
416,963
+0.04(+0.70%)
Jul 29, 2003
6.281
6.313
6.199
6.252
389,342
-0.04(-0.69%)
Jul 28, 2003
6.251
6.334
6.235
6.296
431,068
-0.06(-0.95%)
Jul 25, 2003
6.343
6.356
6.300
6.356
450,755
+0.09(+1.39%)
Jul 24, 2003
6.273
6.305
6.241
6.269
267,397
-0.03(-0.42%)
Jul 23, 2003
6.271
6.319
6.268
6.296
481,021
+0.10(+1.62%)
Jul 22, 2003
6.148
6.220
6.139
6.196
594,738
+0.11(+1.80%)
Jul 21, 2003
6.088
6.109
6.069
6.086
505,410
-0.02(-0.25%)
Jul 18, 2003
6.027
6.109
6.014
6.101
626,474
+0.12(+1.99%)
Jul 17, 2003
5.908
5.997
5.908
5.982
489,249
-0.03(-0.57%)
Jul 16, 2003
5.959
6.052
5.929
6.016
1,687,542
+0.07(+1.21%)
Jul 15, 2003
6.001
6.001
5.937
5.944
853,027
-0.11(-1.75%)
Jul 14, 2003
6.041
6.097
6.029
6.050
306,772
-0.02(-0.31%)
Jul 11, 2003
5.997
6.094
5.967
6.069
324,990
+0.02(+0.25%)
Jul 10, 2003
6.046
6.090
6.029
6.054
412,849
+0.00(+0.06%)
Jul 09, 2003
6.073
6.084
6.009
6.050
424,897
-0.03(-0.44%)
Jul 08, 2003
6.056
6.077
6.003
6.077
439,295
-0.03(-0.49%)
Jul 07, 2003
6.097
6.131
6.090
6.107
604,141
+0.04(+0.62%)
Jul 03, 2003
6.052
6.105
6.031
6.069
601,791
-0.05(-0.80%)
Jul 02, 2003
6.065
6.129
6.043
6.118
399,333
+0.07(+1.13%)
Jul 01, 2003
5.993
6.063
5.974
6.050
506,292
-0.02(-0.31%)
Jun 30, 2003
6.084
6.112
6.056
6.069
775,452
-0.04(-0.68%)
Jun 27, 2003
6.114
6.145
6.080
6.111
391,105
-0.04(-0.58%)
Jun 26, 2003
6.158
6.167
6.088
6.147
627,649
-0.04(-0.70%)
Jun 25, 2003
6.188
6.233
6.167
6.190
900,042
+0.14(+2.34%)
Jun 24, 2003
6.022
6.088
5.982
6.048
2,459,175
-0.26(-4.05%)
Jun 23, 2003
6.332
6.379
6.268
6.303
1,958,465
-0.73(-10.33%)
Jun 20, 2003
7.033
7.079
7.011
7.029
1,062,831
+0.11(+1.56%)
Jun 19, 2003
6.988
6.995
6.897
6.922
756,352
-0.06(-0.92%)
Jun 18, 2003
6.944
7.024
6.925
6.986
1,628,773
+0.07(+0.96%)
Jun 17, 2003
6.986
6.986
6.918
6.920
1,313,185
-0.15(-2.14%)
Jun 16, 2003
7.052
7.090
6.982
7.071
448,698
+0.10(+1.49%)
Jun 13, 2003
6.984
6.984
6.907
6.967
310,592
-0.07(-0.99%)
Jun 12, 2003
7.033
7.041
6.986
7.037
342,621
-0.06(-0.85%)
Jun 11, 2003
7.043
7.103
7.012
7.098
1,370,779
+0.21(+3.10%)
Jun 10, 2003
6.931
6.935
6.831
6.884
328,223
-0.07(-1.06%)
Jun 09, 2003
6.929
6.965
6.916
6.958
804,543
-0.09(-1.34%)
Jun 06, 2003
7.067
7.105
7.052
7.052
335,275
+0.01(+0.16%)
Jun 05, 2003
6.982
7.043
6.971
7.041
492,187
+0.08(+1.17%)
Jun 04, 2003
6.884
6.977
6.878
6.959
307,066
+0.08(+1.10%)
Jun 03, 2003
6.878
6.899
6.831
6.884
253,880
-0.02(-0.36%)
Jun 02, 2003
6.863
6.944
6.835
6.908
329,692
+0.08(+1.11%)
May 30, 2003
6.801
6.850
6.786
6.833
764,580
-0.12(-1.74%)
May 29, 2003
6.992
6.995
6.916
6.954
278,857
-0.00(-0.05%)
May 28, 2003
6.931
6.978
6.901
6.958
312,649
-0.04(-0.54%)
May 27, 2003
6.914
6.999
6.903
6.995
645,279
+0.13(+1.93%)
May 23, 2003
6.848
6.890
6.804
6.863
520,984
+0.02(+0.25%)
May 22, 2003
6.891
6.891
6.787
6.846
1,421,907
-0.13(-1.84%)
May 21, 2003
7.020
7.020
6.937
6.975
193,055
+0.02(+0.24%)
May 20, 2003
6.920
6.967
6.891
6.958
440,177
+0.14(+2.02%)
May 19, 2003
6.827
6.863
6.806
6.820
1,308,190
+0.09(+1.32%)
May 16, 2003
6.778
6.778
6.668
6.731
1,724,566
-0.09(-1.33%)
May 15, 2003
6.799
6.837
6.778
6.821
509,230
-0.10(-1.42%)
May 14, 2003
6.952
6.952
6.882
6.920
526,273
-0.21(-2.97%)
May 13, 2003
7.147
7.154
7.113
7.132
340,564
-0.02(-0.26%)
May 12, 2003
7.105
7.203
7.079
7.150
490,130
+0.09(+1.34%)
May 09, 2003
6.995
7.075
6.977
7.056
368,185
+0.09(+1.22%)
May 08, 2003
6.948
7.033
6.937
6.971
357,607
+0.07(+0.96%)
May 07, 2003
6.942
6.984
6.901
6.905
433,125
-0.15(-2.06%)
May 06, 2003
7.043
7.096
7.018
7.050
1,411,035
+0.08(+1.11%)
May 05, 2003
6.920
6.988
6.882
6.973
1,095,154
+0.23(+3.42%)
May 02, 2003
6.821
6.861
6.691
6.742
2,333,703
-0.70(-9.42%)
May 01, 2003
7.398
7.443
7.355
7.443
338,507
+0.02(+0.25%)
Apr 30, 2003
7.498
7.498
7.406
7.425
658,502
+0.12(+1.60%)
Apr 29, 2003
7.340
7.383
7.232
7.307
885,643
-0.11(-1.43%)
Apr 28, 2003
7.307
7.426
7.305
7.413
553,013
+0.19(+2.59%)
Apr 25, 2003
7.273
7.273
7.209
7.226
345,559
-0.02(-0.29%)
Apr 24, 2003
7.256
7.296
7.203
7.247
490,130
-0.09(-1.19%)
Apr 23, 2003
7.319
7.340
7.228
7.334
549,193
-0.13(-1.72%)
Apr 22, 2003
7.345
7.487
7.343
7.462
406,385
+0.04(+0.59%)
Apr 21, 2003
7.449
7.449
7.392
7.419
146,921
-0.04(-0.58%)
Apr 17, 2003
7.425
7.470
7.406
7.462
362,602
+0.10(+1.34%)
Apr 16, 2003
7.428
7.440
7.347
7.364
550,662
-0.10(-1.37%)
Apr 15, 2003
7.411
7.481
7.404
7.466
286,203
+0.07(+1.00%)
Apr 14, 2003
7.326
7.400
7.326
7.392
270,923
+0.08(+1.03%)
Apr 11, 2003
7.355
7.374
7.296
7.317
195,111
+0.01(+0.10%)
Apr 10, 2003
7.319
7.347
7.287
7.309
340,270
+0.05(+0.76%)
Apr 09, 2003
7.292
7.357
7.254
7.254
400,802
-0.00(-0.05%)
Apr 08, 2003
7.264
7.298
7.220
7.258
245,359
+0.08(+1.05%)
Apr 07, 2003
7.283
7.300
7.181
7.183
406,091
+0.03(+0.45%)
Apr 04, 2003
7.111
7.175
7.109
7.150
367,891
+0.13(+1.80%)
Apr 03, 2003
7.065
7.088
7.024
7.024
672,019
-0.21(-2.93%)
Apr 02, 2003
7.169
7.262
7.169
7.236
539,202
+0.10(+1.43%)
Apr 01, 2003
7.082
7.152
7.082
7.133
393,456
+0.13(+1.84%)
Mar 31, 2003
7.022
7.062
6.977
7.005
489,249
-0.07(-0.99%)
Mar 28, 2003
7.071
7.090
7.045
7.075
512,462
+0.06(+0.92%)
Mar 27, 2003
7.022
7.063
6.961
7.011
408,442
-0.03(-0.43%)
Mar 26, 2003
7.033
7.071
7.009
7.041
726,086
+0.14(+2.03%)
Mar 25, 2003
6.895
6.967
6.852
6.901
834,515
+0.23(+3.49%)
Mar 24, 2003
6.774
6.835
6.668
6.668
801,604
-0.43(-6.12%)
Mar 21, 2003
6.999
7.137
6.994
7.103
773,983
+0.21(+3.04%)
Mar 20, 2003
6.863
6.931
6.820
6.893
835,396
+0.05(+0.66%)
Mar 19, 2003
6.855
6.886
6.787
6.848
1,144,813
+0.09(+1.34%)
Mar 18, 2003
6.850
6.852
6.721
6.757
713,745
+0.02(+0.31%)
Mar 17, 2003
6.483
6.789
6.481
6.736
699,053
+0.23(+3.55%)
Mar 14, 2003
6.502
6.572
6.447
6.506
704,930
-0.03(-0.46%)
Mar 13, 2003
6.432
6.553
6.377
6.536
1,018,754
+0.29(+4.66%)
Mar 12, 2003
6.275
6.300
6.182
6.245
1,897,640
-0.18(-2.74%)
Mar 11, 2003
6.362
6.462
6.362
6.421
575,345
+0.05(+0.80%)
Mar 10, 2003
6.371
6.424
6.347
6.370
622,066
-0.17(-2.63%)
Mar 07, 2003
6.479
6.595
6.447
6.542
584,748
-0.15(-2.26%)
Mar 06, 2003
6.721
6.767
6.685
6.693
405,209
-0.06(-0.84%)
Mar 05, 2003
6.740
6.759
6.708
6.750
764,286
+0.06(+0.90%)
Mar 04, 2003
6.804
6.804
6.661
6.689
680,835
+0.05(+0.77%)
Mar 03, 2003
6.735
6.742
6.632
6.638
481,609
-0.01(-0.11%)
Feb 28, 2003
6.719
6.725
6.627
6.646
924,725
+0.06(+0.86%)
Feb 27, 2003
6.538
6.610
6.479
6.589
439,589
+0.05(+0.69%)
Feb 26, 2003
6.579
6.619
6.544
6.544
596,502
-0.05(-0.69%)
Feb 25, 2003
6.559
6.589
6.493
6.589
755,765
-0.06(-0.88%)
Feb 24, 2003
6.702
6.708
6.613
6.648
1,128,652
-0.04(-0.57%)
Feb 21, 2003
6.612
6.706
6.598
6.685
1,121,893
+0.16(+2.37%)
Feb 20, 2003
6.598
6.617
6.523
6.530
364,953
+0.01(+0.15%)
Feb 19, 2003
6.636
6.636
6.504
6.521
360,545
-0.14(-2.07%)
Feb 18, 2003
6.693
6.759
6.642
6.659
690,238
+0.06(+0.89%)
Feb 14, 2003
6.534
6.699
6.532
6.600
646,161
+0.17(+2.68%)
Feb 13, 2003
6.447
6.453
6.330
6.428
832,752
+0.16(+2.56%)
Feb 12, 2003
6.239
6.286
6.207
6.268
720,797
-0.02(-0.36%)
Feb 11, 2003
6.300
6.341
6.271
6.290
582,985
+0.02(+0.33%)
Feb 10, 2003
6.239
6.285
6.213
6.269
955,872
-0.06(-1.02%)
Feb 07, 2003
6.387
6.387
6.311
6.334
310,298
-0.02(-0.39%)
Feb 06, 2003
6.417
6.445
6.315
6.358
438,120
-0.16(-2.47%)
Feb 05, 2003
6.517
6.572
6.481
6.519
532,738
+0.05(+0.70%)
Feb 04, 2003
6.532
6.538
6.409
6.474
601,791
-0.13(-2.03%)
Feb 03, 2003
6.581
6.634
6.574
6.608
464,860
-0.06(-0.85%)
Jan 31, 2003
6.500
6.687
6.500
6.665
585,335
+0.16(+2.53%)
Jan 30, 2003
6.555
6.595
6.500
6.500
655,564
+0.01(+0.17%)
Jan 29, 2003
6.489
6.561
6.436
6.489
557,714
-0.19(-2.80%)
Jan 28, 2003
6.702
6.727
6.615
6.676
483,372
+0.14(+2.20%)
Jan 27, 2003
6.666
6.674
6.502
6.532
473,087
-0.10(-1.57%)
Jan 24, 2003
6.742
6.752
6.561
6.636
1,234,729
+0.10(+1.59%)
Jan 23, 2003
6.642
6.644
6.485
6.532
849,501
-0.11(-1.71%)
Jan 22, 2003
6.685
6.731
6.646
6.646
1,019,636
-0.13(-1.87%)
Jan 21, 2003
6.793
6.806
6.731
6.772
1,314,067
-0.17(-2.50%)
Jan 17, 2003
7.007
7.007
6.931
6.946
1,359,025
-0.12(-1.76%)
Jan 16, 2003
7.005
7.086
6.986
7.071
1,174,491
+0.05(+0.65%)
Jan 15, 2003
7.048
7.067
6.997
7.026
1,016,697
-0.17(-2.42%)
Jan 14, 2003
7.184
7.220
7.160
7.200
553,894
+0.00(+0.05%)
Jan 13, 2003
7.213
7.254
7.194
7.196
895,928
-0.02(-0.31%)
Jan 10, 2003
7.145
7.251
7.143
7.219
1,089,864
+0.01(+0.08%)
Jan 09, 2003
7.177
7.236
7.132
7.213
1,090,452
+0.03(+0.47%)
Jan 08, 2003
7.167
7.203
7.147
7.179
399,039
+0.03(+0.45%)
Jan 07, 2003
7.171
7.205
7.128
7.147
399,333
-0.11(-1.51%)
Jan 06, 2003
7.251
7.270
7.215
7.256
886,231
+0.03(+0.44%)
Jan 03, 2003
7.198
7.253
7.192
7.224
685,536
-0.07(-0.91%)
Jan 02, 2003
7.222
7.304
7.222
7.290
1,066,063
+0.06(+0.81%)
Dec 31, 2002
7.175
7.266
7.147
7.232
448,698
+0.05(+0.71%)
Dec 30, 2002
7.063
7.181
7.063
7.181
432,537
+0.23(+3.26%)
Dec 27, 2002
7.014
7.039
6.931
6.954
494,832
-0.08(-1.13%)
Dec 26, 2002
7.001
7.039
6.948
7.033
269,748
+0.03(+0.46%)
Dec 24, 2002
6.995
7.069
6.975
7.001
161,907
-0.02(-0.32%)
Dec 23, 2002
6.967
7.048
6.967
7.024
513,638
-0.02(-0.32%)
Dec 20, 2002
6.948
7.075
6.948
7.046
1,263,820
+0.12(+1.69%)
Dec 19, 2002
6.920
6.986
6.884
6.929
548,605
+0.10(+1.52%)
Dec 18, 2002
6.982
6.982
6.769
6.825
1,473,036
-0.15(-2.17%)
Dec 17, 2002
7.139
7.139
6.924
6.977
911,208
-0.15(-2.10%)
Dec 16, 2002
7.001
7.128
7.001
7.126
1,190,065
+0.22(+3.18%)
Dec 13, 2002
6.929
6.946
6.884
6.907
925,018
-0.04(-0.52%)
Dec 12, 2002
6.982
7.007
6.925
6.942
666,730
+0.03(+0.41%)
Dec 11, 2002
6.874
6.939
6.874
6.914
494,538
+0.09(+1.25%)
Dec 10, 2002
6.778
6.842
6.746
6.829
318,526
+0.04(+0.61%)
Dec 09, 2002
6.897
6.897
6.784
6.787
448,404
-0.12(-1.78%)
Dec 06, 2002
6.882
6.939
6.840
6.910
231,548
+0.04(+0.61%)
Dec 05, 2002
6.925
6.927
6.840
6.869
556,833
-0.03(-0.41%)
Dec 04, 2002
6.814
6.931
6.806
6.897
1,046,082
+0.18(+2.62%)
Dec 03, 2002
6.695
6.750
6.674
6.721
772,808
+0.04(+0.65%)
Dec 02, 2002
6.721
6.721
6.625
6.678
362,015
-0.04(-0.54%)
Nov 29, 2002
6.740
6.759
6.712
6.714
294,431
-0.10(-1.50%)
Nov 27, 2002
6.838
6.854
6.772
6.816
620,009
-0.05(-0.74%)
Nov 26, 2002
6.901
6.918
6.803
6.867
577,108
-0.11(-1.62%)
Nov 25, 2002
6.984
7.016
6.929
6.980
819,529
-0.26(-3.60%)
Nov 22, 2002
7.207
7.281
7.207
7.241
382,877
+0.08(+1.06%)
Nov 21, 2002
7.147
7.186
7.109
7.166
827,756
+0.04(+0.56%)
Nov 20, 2002
7.081
7.145
7.045
7.126
451,049
-0.05(-0.63%)
Nov 19, 2002
7.203
7.243
7.152
7.171
435,181
-0.01(-0.08%)
Nov 18, 2002
7.217
7.281
7.164
7.177
575,639
-0.16(-2.11%)
Nov 15, 2002
7.260
7.336
7.213
7.332
343,209
+0.05(+0.73%)
Nov 14, 2002
7.256
7.313
7.222
7.279
191,585
+0.03(+0.44%)
Nov 13, 2002
7.194
7.321
7.190
7.247
644,104
-0.09(-1.21%)
Nov 12, 2002
7.402
7.417
7.336
7.336
857,728
-0.08(-1.07%)
Nov 11, 2002
7.485
7.485
7.408
7.415
367,891
+0.04(+0.49%)
Nov 08, 2002
7.375
7.451
7.355
7.379
752,826
-0.02(-0.23%)
Nov 07, 2002
7.396
7.457
7.377
7.396
293,549
+0.02(+0.26%)
Nov 06, 2002
7.358
7.389
7.313
7.377
756,352
-0.05(-0.71%)
Nov 05, 2002
7.385
7.479
7.385
7.430
281,501
+0.08(+1.08%)
Nov 04, 2002
7.428
7.443
7.347
7.351
410,205
-0.11(-1.42%)
Nov 01, 2002
7.487
7.495
7.411
7.457
506,879
+0.07(+0.95%)
Oct 31, 2002
7.394
7.459
7.366
7.387
796,609
+0.18(+2.55%)
Oct 30, 2002
7.109
7.234
7.084
7.203
757,234
+0.30(+4.38%)
Oct 29, 2002
6.969
6.971
6.795
6.901
981,730
+0.03(+0.50%)
Oct 28, 2002
7.024
7.024
6.867
6.867
816,296
-0.12(-1.78%)
Oct 25, 2002
6.882
6.997
6.882
6.992
422,546
+0.02(+0.30%)
Oct 24, 2002
7.090
7.090
6.954
6.971
507,761
-0.06(-0.89%)
Oct 23, 2002
7.020
7.043
6.914
7.033
574,757
-0.07(-1.01%)
Oct 22, 2002
7.213
7.213
7.063
7.105
466,035
-0.04(-0.50%)
Oct 21, 2002
6.920
7.152
6.910
7.141
674,664
+0.16(+2.36%)
Oct 18, 2002
6.901
6.997
6.844
6.977
509,818
-0.05(-0.67%)
Oct 17, 2002
7.111
7.147
6.948
7.024
737,252
-0.05(-0.72%)
Oct 16, 2002
7.133
7.181
7.005
7.075
483,959
-0.06(-0.87%)
Oct 15, 2002
7.101
7.158
7.081
7.137
787,500
+0.15(+2.16%)
Oct 14, 2002
6.920
6.995
6.920
6.986
387,873
+0.03(+0.49%)
Oct 11, 2002
6.901
6.997
6.848
6.952
622,360
+0.09(+1.38%)
Oct 10, 2002
6.769
6.905
6.752
6.857
1,527,985
+0.05(+0.75%)
Oct 09, 2002
6.882
6.882
6.769
6.806
489,836
-0.20(-2.86%)
Oct 08, 2002
7.132
7.132
6.948
7.007
528,330
-0.03(-0.46%)
Oct 07, 2002
7.033
7.132
7.009
7.039
484,841
-0.01(-0.19%)
Oct 04, 2002
7.184
7.184
7.045
7.052
404,328
-0.07(-1.01%)
Oct 03, 2002
7.137
7.201
7.090
7.124
484,841
+0.12(+1.76%)
Oct 02, 2002
7.062
7.175
6.997
7.001
518,045
-0.14(-1.91%)
Oct 01, 2002
6.977
7.160
6.925
7.137
587,980
+0.25(+3.57%)
Sep 30, 2002
6.797
6.939
6.717
6.891
457,514
+0.06(+0.83%)
Sep 27, 2002
6.939
6.948
6.804
6.835
388,167
-0.15(-2.17%)
Sep 26, 2002
6.948
6.994
6.924
6.986
604,729
+0.04(+0.54%)
Sep 25, 2002
6.920
6.965
6.835
6.948
386,991
+0.12(+1.80%)
Sep 24, 2002
6.880
6.897
6.818
6.825
632,057
-0.10(-1.47%)
Sep 23, 2002
6.829
6.958
6.801
6.927
710,219
+0.31(+4.69%)
Sep 20, 2002
6.712
6.712
6.591
6.617
488,367
-0.07(-1.02%)
Sep 19, 2002
6.674
6.770
6.665
6.685
321,758
-0.08(-1.23%)
Sep 18, 2002
6.784
6.812
6.683
6.769
353,493
-0.01(-0.17%)
Sep 17, 2002
6.844
6.869
6.748
6.780
613,838
-0.06(-0.83%)
Sep 16, 2002
6.803
6.857
6.776
6.837
288,260
+0.01(+0.17%)
Sep 13, 2002
6.829
6.910
6.804
6.825
881,530
+0.01(+0.14%)
Sep 12, 2002
6.971
6.978
6.816
6.816
399,920
-0.11(-1.56%)
Sep 11, 2002
6.995
6.995
6.922
6.924
151,623
+0.04(+0.60%)
Sep 10, 2002
6.967
6.969
6.854
6.882
456,338
-0.04(-0.63%)
Sep 09, 2002
6.916
6.916
6.863
6.925
585,042
+0.02(+0.36%)
Sep 06, 2002
6.967
6.967
6.871
6.901
472,206
+0.02(+0.27%)
Sep 05, 2002
6.778
6.916
6.767
6.882
6,317,631
+0.11(+1.65%)
Sep 04, 2002
6.674
6.793
6.674
6.770
904,449
+0.11(+1.70%)
Sep 03, 2002
6.787
6.787
6.646
6.657
297,957
-0.24(-3.43%)
Aug 30, 2002
6.854
6.935
6.831
6.893
267,103
+0.13(+1.99%)
Aug 29, 2002
6.750
6.793
6.731
6.759
318,526
-0.05(-0.75%)
Aug 28, 2002
6.910
6.912
6.763
6.810
303,540
-0.12(-1.75%)
Aug 27, 2002
6.946
6.995
6.895
6.931
374,062
+0.11(+1.66%)
Aug 26, 2002
6.863
6.901
6.738
6.818
585,923
-0.05(-0.72%)
Aug 23, 2002
6.967
6.967
6.838
6.867
431,949
-0.11(-1.57%)
Aug 22, 2002
6.958
7.016
6.918
6.977
307,360
+0.02(+0.33%)
Aug 21, 2002
7.067
7.071
6.895
6.954
535,676
+0.05(+0.77%)
Aug 20, 2002
6.986
6.997
6.893
6.901
463,390
-0.08(-1.08%)
Aug 16, 2002
6.995
7.067
6.967
6.977
420,195
-0.06(-0.91%)
Aug 15, 2002
7.099
7.107
6.992
7.041
269,748
+0.02(+0.22%)
Aug 14, 2002
7.118
7.118
6.912
7.026
508,936
+0.09(+1.28%)
Aug 13, 2002
6.899
7.028
6.873
6.937
314,412
-0.06(-0.81%)
Aug 12, 2002
7.009
7.033
6.907
6.994
354,081
+0.24(+3.61%)
Aug 07, 2002
6.812
6.823
6.600
6.750
997,892
-0.07(-0.97%)
Aug 06, 2002
6.820
6.946
6.810
6.816
746,362
+0.14(+2.07%)
Aug 05, 2002
6.835
6.899
6.672
6.678
577,108
-0.15(-2.19%)
Aug 02, 2002
6.801
6.905
6.759
6.827
1,141,581
+0.33(+5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.