Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.187 9.187 9.037 9.098 5,806 +0.04(+0.39%)
Jul 30, 2018 8.995 9.062 8.951 9.062 45,031 +0.09(+1.00%)
Jul 27, 2018 8.862 8.973 8.862 8.973 9,856 +0.09(+1.00%)
Jul 26, 2018 8.920 8.920 8.875 8.884 17,868 -0.04(-0.40%)
Jul 25, 2018 8.920 9.145 8.920 8.920 6,914 -0.00(-0.05%)
Jul 24, 2018 8.928 8.928 8.866 8.924 56,795 +0.00(+0.00%)
Jul 23, 2018 8.951 8.973 8.848 8.924 183,563 -0.03(-0.30%)
Jul 20, 2018 8.817 9.303 8.777 8.951 118,905 -0.40(-4.25%)
Jul 19, 2018 8.933 9.348 8.750 9.348 248,615 +0.33(+3.72%)
Jul 18, 2018 9.085 9.103 9.018 9.013 19,295 -0.16(-1.70%)
Jul 17, 2018 9.196 9.206 9.143 9.170 7,349 -0.05(-0.58%)
Jul 16, 2018 9.411 9.411 9.181 9.223 18,202 -0.09(-0.96%)
Jul 13, 2018 9.205 9.312 9.196 9.312 17,122 -0.04(-0.43%)
Jul 12, 2018 9.196 9.353 9.178 9.353 9,748 +0.04(+0.43%)
Jul 11, 2018 9.245 9.312 9.245 9.312 2,844 -0.01(-0.14%)
Jul 10, 2018 9.491 9.491 9.299 9.326 21,732 -0.23(-2.38%)
Jul 09, 2018 9.437 9.576 9.437 9.553 16,242 +0.12(+1.23%)
Jul 06, 2018 9.464 9.464 9.081 9.437 39,601 -0.05(-0.52%)
Jul 05, 2018 9.460 9.603 9.361 9.486 28,871 +0.07(+0.71%)
Jul 03, 2018 9.420 9.420 9.420 0 -0.09(-0.94%)
Jul 02, 2018 9.469 9.625 9.469 9.509 77,489 -0.13(-1.39%)
Jun 29, 2018 9.599 9.661 9.527 9.643 15,568 -0.04(-0.41%)
Jun 28, 2018 9.436 9.683 9.404 9.683 45,763 +0.26(+2.71%)
Jun 27, 2018 9.540 9.664 9.402 9.427 17,879 -0.05(-0.53%)
Jun 26, 2018 9.437 9.482 9.437 9.478 5,911 +0.00(+0.05%)
Jun 25, 2018 9.411 9.704 9.364 9.473 17,960 +0.07(+0.78%)
Jun 22, 2018 9.442 9.460 9.341 9.399 305,523 +0.00(+0.02%)
Jun 21, 2018 9.513 9.643 9.388 9.397 89,014 -0.14(-1.50%)
Jun 20, 2018 9.495 9.540 9.483 9.540 1,865 +0.01(+0.14%)
Jun 19, 2018 9.629 9.342 9.527 29,850 -0.10(-1.07%)
Jun 18, 2018 9.705 9.705 9.587 9.629 19,685 +0.00(+0.00%)
Jun 15, 2018 9.652 9.598 9.629 42,208 -0.01(-0.14%)
Jun 14, 2018 9.618 9.643 9.599 9.643 10,326 -0.02(-0.23%)
Jun 13, 2018 9.656 9.710 9.634 9.665 5,248 -0.07(-0.69%)
Jun 12, 2018 9.714 9.732 9.707 9.732 6,874 +0.12(+1.21%)
Jun 11, 2018 9.638 9.678 9.603 9.616 40,002 -0.02(-0.23%)
Jun 08, 2018 9.652 9.692 9.576 9.638 15,189 +0.00(+0.00%)
Jun 07, 2018 9.777 9.777 9.536 9.638 22,545 -0.12(-1.24%)
Jun 06, 2018 9.772 9.759 20,543 +0.31(+3.28%)
Jun 05, 2018 9.393 9.462 9.393 9.449 16,556 +0.19(+2.10%)
Jun 04, 2018 9.330 9.330 9.049 9.254 65,932 -0.08(-0.86%)
Jun 01, 2018 9.308 9.545 9.308 9.335 25,798 +0.00(+0.00%)
May 31, 2018 9.312 9.478 9.312 9.335 15,359 -0.10(-1.04%)
May 30, 2018 9.330 9.433 9.277 9.433 78,976 +0.01(+0.14%)
May 29, 2018 9.384 9.451 9.266 9.420 118,201 -0.10(-1.03%)
May 25, 2018 9.518 9.518 9.518 0 -0.21(-2.11%)
May 24, 2018 9.821 10.06 9.675 9.723 73,690 -0.28(-2.79%)
May 23, 2018 10.04 10.12 9.884 10.00 50,196 -0.11(-1.04%)
May 22, 2018 10.09 10.15 10.02 10.11 56,235 -0.07(-0.70%)
May 21, 2018 10.03 10.18 10.03 10.18 15,742 -0.02(-0.17%)
May 18, 2018 10.16 10.33 10.15 10.20 23,710 +0.09(+0.93%)
May 17, 2018 10.08 10.13 9.995 10.10 86,592 +0.01(+0.13%)
May 16, 2018 10.09 10.48 10.04 10.09 39,556 +0.15(+1.53%)
May 15, 2018 10.23 10.39 9.879 9.937 62,288 -0.27(-2.67%)
May 14, 2018 10.18 10.38 10.16 10.21 84,610 -0.02(-0.18%)
May 11, 2018 10.51 10.53 10.22 10.23 90,400 -0.28(-2.68%)
May 10, 2018 10.42 10.53 10.36 10.51 29,364 +0.04(+0.34%)
May 09, 2018 10.47 10.52 10.46 10.47 37,291 -0.01(-0.13%)
May 08, 2018 10.40 10.51 10.40 10.49 16,278 -0.04(-0.38%)
May 07, 2018 10.54 10.56 10.43 10.53 29,597 -0.02(-0.21%)
May 04, 2018 10.36 10.61 10.33 10.55 15,904 +0.06(+0.55%)
May 03, 2018 10.59 10.59 10.34 10.49 43,693 -0.07(-0.63%)
May 02, 2018 10.56 10.68 10.56 10.56 42,999 -0.04(-0.42%)
May 01, 2018 10.62 10.62 10.49 10.60 36,602 +0.09(+0.85%)
Apr 30, 2018 10.60 10.60 10.43 10.51 42,408 +0.03(+0.26%)
Apr 27, 2018 10.54 10.64 10.34 10.49 63,632 +0.19(+1.87%)
Apr 26, 2018 10.48 10.53 10.24 10.29 45,134 -0.05(-0.47%)
Apr 25, 2018 10.28 10.53 10.22 10.34 64,483 +0.04(+0.43%)
Apr 24, 2018 10.21 10.30 10.12 10.30 233,083 +0.05(+0.52%)
Apr 23, 2018 10.36 10.59 10.24 10.25 54,797 -0.07(-0.65%)
Apr 20, 2018 10.46 10.46 10.19 10.31 69,651 -0.15(-1.41%)
Apr 19, 2018 10.46 10.61 10.46 10.46 5,521 -0.17(-1.60%)
Apr 18, 2018 10.56 10.64 10.35 10.63 24,758 +0.00(+0.00%)
Apr 17, 2018 10.49 10.63 10.42 10.63 54,914 +0.13(+1.28%)
Apr 16, 2018 10.23 10.50 10.23 10.50 41,673 +0.16(+1.51%)
Apr 13, 2018 10.36 10.37 10.18 10.34 12,734 -0.01(-0.06%)
Apr 12, 2018 10.55 10.56 10.16 10.35 54,318 -0.02(-0.24%)
Apr 11, 2018 10.25 10.37 10.23 10.37 22,492 +0.07(+0.71%)
Apr 10, 2018 10.28 10.41 10.25 10.30 73,257 +0.10(+0.95%)
Apr 09, 2018 10.27 10.58 10.20 10.20 61,448 -0.17(-1.68%)
Apr 06, 2018 10.54 10.58 10.29 10.37 34,460 -0.16(-1.53%)
Apr 05, 2018 10.50 10.68 10.50 10.54 29,660 -0.05(-0.46%)
Apr 04, 2018 10.41 10.58 10.30 10.58 16,497 +0.24(+2.37%)
Apr 03, 2018 10.30 10.35 10.30 10.34 5,064 +0.00(+0.04%)
Apr 02, 2018 10.58 10.60 10.29 10.33 12,566 -0.26(-2.44%)
Mar 29, 2018 10.59 10.59 10.59 0 +0.27(+2.64%)
Mar 28, 2018 10.32 10.47 10.27 10.32 23,394 +0.14(+1.36%)
Mar 27, 2018 10.12 10.38 10.12 10.18 16,661 -0.15(-1.43%)
Mar 26, 2018 9.853 10.64 9.830 10.33 76,181 +0.17(+1.71%)
Mar 23, 2018 10.24 10.29 10.14 10.16 22,339 +0.04(+0.40%)
Mar 22, 2018 10.33 10.33 10.12 10.12 2,495 -0.21(-1.99%)
Mar 21, 2018 10.32 10.54 10.26 10.32 28,938 +0.00(+0.00%)
Mar 20, 2018 10.11 10.34 10.04 10.32 93,314 +0.22(+2.16%)
Mar 19, 2018 10.21 10.21 10.06 10.10 108,264 -0.11(-1.05%)
Mar 16, 2018 10.25 10.27 10.07 10.21 44,184 -0.04(-0.39%)
Mar 15, 2018 10.30 10.45 10.13 10.25 124,281 -0.17(-1.63%)
Mar 14, 2018 10.59 10.59 10.27 10.42 62,792 -0.22(-2.10%)
Mar 13, 2018 10.70 10.71 10.59 10.64 57,747 +0.04(+0.42%)
Mar 12, 2018 10.62 10.69 10.60 10.60 41,330 -0.17(-1.55%)
Mar 09, 2018 10.81 10.87 10.70 10.77 61,116 +0.02(+0.14%)
Mar 08, 2018 10.85 10.85 10.71 10.75 72,164 +0.08(+0.80%)
Mar 07, 2018 10.58 10.67 40,116 -0.11(-1.04%)
Mar 06, 2018 10.62 10.83 10.62 10.78 43,855 +0.03(+0.26%)
Mar 05, 2018 10.51 10.83 10.51 10.75 94,674 +0.20(+1.94%)
Mar 02, 2018 10.54 10.70 10.51 10.54 278,916 +0.01(+0.13%)
Mar 01, 2018 10.54 10.64 10.49 10.53 102,149 -0.15(-1.38%)
Feb 28, 2018 10.58 10.83 10.58 10.68 31,859 +0.08(+0.72%)
Feb 27, 2018 10.65 10.76 10.60 10.60 14,443 -0.04(-0.42%)
Feb 26, 2018 10.65 10.71 10.60 10.65 29,691 -0.06(-0.58%)
Feb 23, 2018 10.59 10.76 10.45 10.71 16,396 +0.20(+1.91%)
Feb 22, 2018 10.75 10.78 10.47 10.51 1,021,054 -0.26(-2.40%)
Feb 21, 2018 10.71 10.87 10.71 10.77 29,400 +0.05(+0.46%)
Feb 20, 2018 10.73 10.87 10.71 10.72 67,500 -0.04(-0.37%)
Feb 16, 2018 10.76 10.76 10.76 0 +0.09(+0.84%)
Feb 15, 2018 10.71 10.71 10.54 10.67 67,068 -0.04(-0.38%)
Feb 14, 2018 10.39 10.71 10.39 10.71 39,379 +0.42(+4.08%)
Feb 13, 2018 10.42 10.43 10.15 10.29 78,040 -0.38(-3.56%)
Feb 12, 2018 10.56 10.69 10.35 10.67 116,333 +0.11(+1.06%)
Feb 09, 2018 10.61 10.87 10.28 10.56 137,707 -0.20(-1.83%)
Feb 08, 2018 10.96 11.00 10.69 10.75 62,113 -0.09(-0.86%)
Feb 07, 2018 11.26 11.38 10.86 10.85 83,203 -0.56(-4.88%)
Feb 06, 2018 10.62 11.54 10.62 11.40 95,998 +0.50(+4.60%)
Feb 05, 2018 11.26 11.45 10.90 10.90 65,794 -0.29(-2.60%)
Feb 02, 2018 11.43 11.60 11.16 11.19 60,321 -0.27(-2.39%)
Feb 01, 2018 11.62 11.65 11.46 11.47 202,704 -0.08(-0.70%)
Jan 31, 2018 11.57 11.67 11.54 11.55 29,550 +0.07(+0.58%)
Jan 30, 2018 11.29 11.56 11.29 11.48 108,636 -0.06(-0.54%)
Jan 29, 2018 11.38 11.56 11.28 11.54 36,189 +0.06(+0.54%)
Jan 26, 2018 11.47 11.52 11.28 11.48 68,609 +0.26(+2.35%)
Jan 25, 2018 11.29 11.38 11.12 11.22 40,842 +0.05(+0.44%)
Jan 24, 2018 11.38 11.52 11.08 11.17 149,942 -0.33(-2.84%)
Jan 23, 2018 11.42 11.76 11.40 11.50 90,848 -0.22(-1.90%)
Jan 22, 2018 11.78 11.79 11.52 11.72 200,300 -0.07(-0.61%)
Jan 19, 2018 11.84 12.00 11.61 11.79 296,281 +0.02(+0.15%)
Jan 18, 2018 12.09 12.10 11.66 11.77 162,542 -0.21(-1.79%)
Jan 17, 2018 11.87 12.03 11.61 11.99 223,292 +0.50(+4.31%)
Jan 16, 2018 11.38 11.62 11.25 11.49 137,828 +0.26(+2.31%)
Jan 12, 2018 11.23 11.23 11.23 0 -0.21(-1.83%)
Jan 11, 2018 11.27 11.59 11.16 11.44 113,878 +0.47(+4.31%)
Jan 10, 2018 10.81 11.12 10.75 10.97 85,902 +0.23(+2.16%)
Jan 09, 2018 10.71 10.76 10.50 10.74 214,513 +0.38(+3.67%)
Jan 08, 2018 10.32 10.62 10.27 10.36 86,588 +0.11(+1.04%)
Jan 05, 2018 10.18 10.29 10.09 10.25 36,386 +0.19(+1.91%)
Jan 04, 2018 9.942 10.34 9.942 10.06 416,275 +0.12(+1.26%)
Jan 03, 2018 9.821 10.07 9.772 9.933 39,619 +0.20(+2.02%)
Jan 02, 2018 9.741 9.741 9.741 9.736 24,781 +0.04(+0.46%)
Dec 29, 2017 9.692 9.692 9.692 0 +0.04(+0.38%)
Dec 28, 2017 9.763 9.763 9.594 9.655 23,139 +0.04(+0.44%)
Dec 27, 2017 9.635 9.665 9.613 9.613 26,142 -0.08(-0.81%)
Dec 26, 2017 9.705 9.898 9.635 9.692 24,210 +0.01(+0.14%)
Dec 22, 2017 9.705 9.705 9.608 9.679 10,841 +0.02(+0.18%)
Dec 21, 2017 9.674 9.700 9.622 9.661 23,872 -0.00(-0.05%)
Dec 20, 2017 9.600 9.704 9.600 9.665 14,102 -0.00(-0.05%)
Dec 19, 2017 9.810 9.810 9.591 9.670 79,133 +0.02(+0.18%)
Dec 18, 2017 9.679 9.679 9.591 9.652 47,074 -0.09(-0.94%)
Dec 15, 2017 9.722 9.788 9.722 9.744 18,865 +0.06(+0.63%)
Dec 14, 2017 9.700 9.788 9.679 9.683 107,979 -0.07(-0.76%)
Dec 13, 2017 9.810 9.827 9.687 9.757 44,286 -0.05(-0.54%)
Dec 12, 2017 9.722 9.810 9.679 9.810 17,879 +0.00(+0.04%)
Dec 11, 2017 10.02 10.02 9.683 9.806 95,768 -0.18(-1.80%)
Dec 08, 2017 10.13 10.13 9.858 9.985 38,995 -0.14(-1.37%)
Dec 07, 2017 10.05 10.19 10.05 10.12 52,799 +0.17(+1.70%)
Dec 06, 2017 9.626 10.02 9.626 9.954 61,115 +0.47(+4.94%)
Dec 05, 2017 9.284 9.679 9.284 9.486 829,036 +0.24(+2.56%)
Dec 04, 2017 9.210 9.267 9.136 9.249 34,481 -0.03(-0.28%)
Dec 01, 2017 9.140 9.276 9.140 9.276 49,408 +0.00(+0.05%)
Nov 30, 2017 9.214 9.284 9.197 9.271 7,507 +0.05(+0.57%)
Nov 29, 2017 9.151 9.219 9.149 9.219 7,964 +0.08(+0.91%)
Nov 28, 2017 9.155 9.155 9.136 9.136 6,968 +0.11(+1.17%)
Nov 27, 2017 9.039 9.227 9.004 9.030 34,292 -0.17(-1.81%)
Nov 24, 2017 9.188 9.206 9.175 9.197 26,809 +0.00(+0.00%)
Nov 22, 2017 9.096 9.201 9.026 9.197 30,497 +0.17(+1.84%)
Nov 21, 2017 9.188 9.188 9.026 9.030 34,899 -0.16(-1.75%)
Nov 20, 2017 9.249 9.249 9.096 9.191 11,177 -0.01(-0.06%)
Nov 17, 2017 9.179 9.197 9.057 9.197 25,544 +0.08(+0.86%)
Nov 16, 2017 9.074 9.153 9.052 9.118 20,614 +0.04(+0.43%)
Nov 15, 2017 9.214 9.248 9.074 9.079 24,254 -0.17(-1.80%)
Nov 14, 2017 9.276 9.280 9.229 9.245 9,875 -0.03(-0.33%)
Nov 13, 2017 9.227 9.276 9.207 9.276 48,682 +0.04(+0.43%)
Nov 10, 2017 9.333 9.333 9.201 9.236 9,670 -0.12(-1.26%)
Nov 09, 2017 9.385 9.415 9.197 9.354 29,814 -0.12(-1.29%)
Nov 08, 2017 9.398 9.477 9.333 9.477 39,144 +0.17(+1.84%)
Nov 07, 2017 9.345 9.345 9.232 9.306 12,643 -0.04(-0.47%)
Nov 06, 2017 9.306 9.378 9.279 9.350 9,478 +0.10(+1.04%)
Nov 03, 2017 9.416 9.560 9.197 9.254 139,611 -0.28(-2.98%)
Nov 02, 2017 9.416 9.613 9.398 9.538 43,768 +0.10(+1.07%)
Nov 01, 2017 9.328 9.473 9.328 9.438 39,477 +0.18(+1.99%)
Oct 31, 2017 9.210 9.323 9.074 9.254 27,727 +0.05(+0.52%)
Oct 30, 2017 9.270 9.438 9.201 9.206 23,710 -0.00(-0.05%)
Oct 27, 2017 9.179 9.416 9.131 9.210 5,105 -0.11(-1.13%)
Oct 26, 2017 9.394 9.394 9.181 9.315 32,570 +0.03(+0.27%)
Oct 25, 2017 9.231 9.324 9.142 9.290 34,472 +0.06(+0.63%)
Oct 24, 2017 9.262 9.390 9.186 9.232 32,501 +0.06(+0.62%)
Oct 23, 2017 9.385 9.508 9.105 9.175 81,526 -0.35(-3.68%)
Oct 20, 2017 9.477 9.587 9.420 9.525 18,164 -0.06(-0.64%)
Oct 19, 2017 9.547 9.587 9.534 9.587 30,549 +0.04(+0.41%)
Oct 18, 2017 9.433 9.593 9.389 9.547 107,191 +0.11(+1.21%)
Oct 17, 2017 9.395 9.433 9.376 9.433 9,804 +0.08(+0.87%)
Oct 16, 2017 9.460 9.460 9.351 9.352 7,585 -0.10(-1.09%)
Oct 13, 2017 9.431 9.455 9.411 9.455 7,158 +0.04(+0.47%)
Oct 12, 2017 9.416 9.460 9.357 9.411 6,251 -0.00(-0.05%)
Oct 11, 2017 9.374 9.416 9.276 9.416 6,644 -0.04(-0.46%)
Oct 10, 2017 9.486 9.547 9.425 9.460 20,219 +0.01(+0.14%)
Oct 09, 2017 9.306 9.534 9.284 9.446 24,119 +0.17(+1.79%)
Oct 06, 2017 9.227 9.284 9.201 9.280 32,419 +0.08(+0.86%)
Oct 05, 2017 9.301 9.301 9.140 9.201 30,867 +0.06(+0.67%)
Oct 04, 2017 9.162 9.209 9.131 9.140 10,501 -0.06(-0.62%)
Oct 03, 2017 9.210 9.328 9.184 9.197 32,010 -0.16(-1.73%)
Oct 02, 2017 9.184 9.368 9.153 9.359 50,189 +0.10(+1.04%)
Sep 29, 2017 9.070 9.315 9.042 9.262 30,880 +0.28(+3.12%)
Sep 28, 2017 8.965 9.044 8.926 8.982 25,167 +0.07(+0.74%)
Sep 27, 2017 8.965 9.052 8.908 8.917 10,519 -0.14(-1.50%)
Sep 26, 2017 9.083 9.084 9.052 9.052 8,396 -0.06(-0.62%)
Sep 25, 2017 9.114 9.192 9.109 9.109 19,306 -0.06(-0.62%)
Sep 22, 2017 9.035 9.280 9.035 9.166 23,112 +0.14(+1.55%)
Sep 21, 2017 8.934 9.030 8.890 9.026 24,772 +0.18(+2.08%)
Sep 20, 2017 8.908 8.930 8.803 8.842 43,402 -0.00(-0.05%)
Sep 19, 2017 8.838 8.930 8.781 8.846 42,784 -0.06(-0.69%)
Sep 18, 2017 9.022 9.022 8.846 8.908 69,209 -0.13(-1.41%)
Sep 15, 2017 9.109 9.149 8.900 9.035 12,773 -0.10(-1.10%)
Sep 14, 2017 9.131 9.192 9.114 9.136 12,357 -0.02(-0.24%)
Sep 13, 2017 9.210 9.245 9.131 9.157 37,080 -0.05(-0.57%)
Sep 12, 2017 9.324 9.368 9.210 9.210 9,912 -0.11(-1.13%)
Sep 11, 2017 9.328 9.352 9.209 9.315 13,266 -0.01(-0.09%)
Sep 08, 2017 9.258 9.324 9.254 9.324 8,405 +0.10(+1.09%)
Sep 07, 2017 9.206 9.333 9.206 9.223 15,205 -0.06(-0.66%)
Sep 06, 2017 9.149 9.392 8.846 9.284 71,867 +0.24(+2.61%)
Sep 05, 2017 9.087 9.276 9.039 9.048 51,746 -0.25(-2.68%)
Sep 01, 2017 9.328 9.337 9.263 9.298 49,691 -0.11(-1.16%)
Aug 31, 2017 9.214 9.407 9.166 9.407 32,396 +0.22(+2.38%)
Aug 30, 2017 9.197 9.350 9.131 9.188 88,748 -0.09(-0.99%)
Aug 29, 2017 9.289 9.289 9.166 9.280 104,892 +0.07(+0.71%)
Aug 28, 2017 9.372 9.442 9.181 9.214 65,140 -0.11(-1.22%)
Aug 25, 2017 9.359 9.359 9.118 9.328 98,711 -0.03(-0.33%)
Aug 24, 2017 9.407 9.617 9.306 9.359 31,654 -0.01(-0.14%)
Aug 23, 2017 9.508 9.600 9.308 9.372 27,635 -0.11(-1.15%)
Aug 22, 2017 9.403 9.617 9.403 9.481 40,361 -0.07(-0.69%)
Aug 21, 2017 9.341 9.608 9.341 9.547 22,630 +0.21(+2.25%)
Aug 18, 2017 9.298 9.416 9.197 9.337 21,954 +0.21(+2.35%)
Aug 17, 2017 9.249 9.411 9.122 9.122 35,196 -0.13(-1.37%)
Aug 16, 2017 9.289 9.411 9.206 9.249 63,250 -0.12(-1.31%)
Aug 15, 2017 9.460 9.477 9.227 9.372 84,536 -0.25(-2.55%)
Aug 14, 2017 9.569 9.679 9.521 9.617 49,917 +0.16(+1.67%)
Aug 11, 2017 9.389 9.613 9.389 9.460 76,756 +0.07(+0.70%)
Aug 10, 2017 9.657 9.657 9.337 9.394 267,269 -0.26(-2.72%)
Aug 09, 2017 9.608 9.744 9.608 9.657 78,014 +0.02(+0.23%)
Aug 08, 2017 9.543 9.744 9.440 9.635 48,755 +0.09(+0.92%)
Aug 07, 2017 9.284 9.547 9.284 9.547 35,938 +0.35(+3.81%)
Aug 04, 2017 9.210 9.298 8.938 9.197 65,624 -0.01(-0.14%)
Aug 03, 2017 9.065 9.411 9.065 9.210 57,897 +0.18(+1.94%)
Aug 02, 2017 9.044 9.044 8.856 9.035 74,381 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.