Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.710 -0.090 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.290 7.700 7.257 7.490 506,340 +0.10(+1.35%)
Jul 29, 2021 7.500 7.600 7.210 7.390 647,849 -0.05(-0.67%)
Jul 28, 2021 6.940 7.650 6.880 7.440 1,218,530 +0.61(+8.93%)
Jul 27, 2021 6.960 6.990 6.560 6.830 931,587 -0.13(-1.87%)
Jul 26, 2021 6.890 7.200 6.770 6.960 701,569 -0.02(-0.29%)
Jul 23, 2021 7.240 7.310 6.810 6.980 1,063,755 -0.41(-5.55%)
Jul 22, 2021 7.560 7.621 7.160 7.390 684,438 -0.26(-3.40%)
Jul 21, 2021 7.300 7.730 7.240 7.650 850,131 +0.42(+5.81%)
Jul 20, 2021 6.910 7.330 6.630 7.230 1,198,170 +0.34(+4.93%)
Jul 19, 2021 6.810 6.970 6.580 6.890 1,379,362 -0.17(-2.41%)
Jul 16, 2021 7.460 7.543 7.010 7.060 881,437 -0.33(-4.47%)
Jul 15, 2021 7.250 7.530 7.120 7.390 1,077,766 +0.08(+1.09%)
Jul 14, 2021 7.800 7.879 7.280 7.310 1,351,976 -0.44(-5.68%)
Jul 13, 2021 8.230 8.290 7.750 7.750 1,404,377 -0.49(-5.95%)
Jul 12, 2021 8.040 8.250 7.960 8.240 712,510 +0.12(+1.48%)
Jul 09, 2021 8.350 8.350 7.930 8.120 1,042,045 -0.07(-0.85%)
Jul 08, 2021 8.000 8.340 7.810 8.190 1,222,427 -0.12(-1.44%)
Jul 07, 2021 8.700 8.930 8.160 8.310 1,411,430 -0.31(-3.60%)
Jul 06, 2021 8.570 8.870 8.385 8.620 1,105,934 -0.02(-0.23%)
Jul 02, 2021 9.130 9.250 8.640 8.640 1,127,436 -0.43(-4.74%)
Jul 01, 2021 9.200 9.300 8.700 9.070 1,193,609 -0.03(-0.33%)
Jun 30, 2021 9.440 9.465 9.020 9.100 1,313,004 -0.30(-3.19%)
Jun 29, 2021 9.900 10.00 9.180 9.400 3,615,273 -0.34(-3.49%)
Jun 28, 2021 9.010 9.880 8.909 9.740 3,363,263 +0.78(+8.71%)
Jun 25, 2021 8.710 9.130 8.650 8.960 2,665,573 +0.29(+3.34%)
Jun 24, 2021 8.570 8.740 8.210 8.670 1,782,656 +0.05(+0.58%)
Jun 23, 2021 8.170 8.690 7.900 8.620 2,595,226 +0.48(+5.90%)
Jun 22, 2021 7.860 8.150 7.780 8.140 1,877,749 +0.31(+3.96%)
Jun 21, 2021 8.260 8.260 7.550 7.830 2,972,111 -0.45(-5.43%)
Jun 18, 2021 8.500 8.510 7.920 8.280 7,189,169 -0.25(-2.93%)
Jun 17, 2021 8.530 8.770 8.310 8.530 3,681,845 -0.15(-1.73%)
Jun 16, 2021 8.350 8.740 8.200 8.680 2,925,695 +0.22(+2.60%)
Jun 15, 2021 9.460 9.510 8.350 8.460 4,059,849 -0.98(-10.38%)
Jun 14, 2021 9.600 10.23 9.300 9.440 3,868,315 -0.01(-0.11%)
Jun 11, 2021 9.350 9.750 9.180 9.450 2,529,958 +0.23(+2.49%)
Jun 10, 2021 9.140 10.70 9.030 9.220 5,903,543 +0.18(+1.99%)
Jun 09, 2021 9.630 9.900 8.960 9.040 3,049,649 -0.25(-2.69%)
Jun 08, 2021 9.440 10.05 8.820 9.290 4,537,026 +0.16(+1.75%)
Jun 07, 2021 8.500 9.350 8.120 9.130 3,433,885 +0.75(+8.95%)
Jun 04, 2021 8.170 8.800 8.160 8.380 2,833,804 +0.34(+4.23%)
Jun 03, 2021 8.100 8.460 7.960 8.040 1,682,050 -0.23(-2.78%)
Jun 02, 2021 8.180 8.300 7.720 8.270 2,075,373 +0.15(+1.85%)
Jun 01, 2021 8.350 8.530 7.943 8.120 2,089,893 -0.03(-0.37%)
May 28, 2021 8.890 9.180 8.015 8.150 3,694,000 -0.68(-7.70%)
May 27, 2021 8.900 8.960 8.350 8.830 3,419,871 -0.03(-0.34%)
May 26, 2021 7.830 9.150 7.600 8.860 4,147,952 +1.25(+16.43%)
May 25, 2021 7.670 7.950 7.530 7.610 1,404,748 +0.06(+0.79%)
May 24, 2021 8.220 8.330 7.320 7.550 2,194,018 -0.55(-6.79%)
May 21, 2021 7.810 8.400 7.600 8.100 1,659,402 +0.35(+4.52%)
May 20, 2021 8.190 8.370 7.410 7.750 2,250,583 -0.18(-2.27%)
May 19, 2021 7.410 8.200 7.310 7.930 1,807,331 +0.15(+1.93%)
May 18, 2021 7.390 8.090 7.210 7.780 1,464,651 +0.43(+5.85%)
May 17, 2021 7.510 7.580 7.170 7.350 754,021 -0.16(-2.13%)
May 14, 2021 7.380 7.700 7.270 7.510 911,885 +0.42(+5.92%)
May 13, 2021 7.210 7.740 6.830 7.090 1,580,039 -0.06(-0.84%)
May 12, 2021 7.540 7.781 7.120 7.150 976,222 -0.49(-6.41%)
May 11, 2021 6.850 7.790 6.732 7.640 1,610,326 +0.11(+1.46%)
May 10, 2021 8.240 8.240 7.520 7.530 1,558,046 -0.76(-9.17%)
May 07, 2021 8.220 8.640 8.040 8.290 1,061,693 +0.09(+1.10%)
May 06, 2021 8.250 8.400 7.820 8.200 1,512,897 -0.15(-1.80%)
May 05, 2021 8.700 8.860 8.220 8.350 1,438,327 -0.30(-3.47%)
May 04, 2021 8.880 8.880 8.260 8.650 1,489,843 -0.31(-3.46%)
May 03, 2021 9.700 9.700 8.850 8.960 2,250,440 -0.67(-6.96%)
Apr 30, 2021 9.620 10.13 9.460 9.630 941,000 -0.01(-0.10%)
Apr 29, 2021 10.32 10.45 9.350 9.640 1,627,154 -0.59(-5.77%)
Apr 28, 2021 10.12 10.38 9.870 10.23 1,248,885 -0.25(-2.39%)
Apr 27, 2021 10.57 10.60 10.00 10.48 1,935,523 -0.07(-0.66%)
Apr 26, 2021 10.25 10.68 9.730 10.55 1,719,605 +0.44(+4.35%)
Apr 23, 2021 9.400 10.30 9.245 10.11 1,687,500 +0.78(+8.36%)
Apr 22, 2021 9.840 10.50 9.130 9.330 2,698,532 -0.04(-0.43%)
Apr 21, 2021 8.530 9.460 8.310 9.370 1,670,581 +0.78(+9.08%)
Apr 20, 2021 8.630 9.170 8.400 8.590 1,548,322 -0.15(-1.72%)
Apr 19, 2021 9.300 9.300 8.530 8.740 1,935,035 -0.47(-5.10%)
Apr 16, 2021 9.050 9.520 8.690 9.210 1,647,500 +0.10(+1.10%)
Apr 15, 2021 10.14 10.16 8.850 9.110 2,457,980 -0.86(-8.63%)
Apr 14, 2021 10.04 10.56 9.860 9.970 1,399,288 -0.07(-0.70%)
Apr 13, 2021 9.990 10.16 9.460 10.04 1,653,253 -0.01(-0.10%)
Apr 12, 2021 10.28 10.35 9.820 10.05 1,485,599 -0.30(-2.90%)
Apr 09, 2021 10.60 10.75 10.28 10.35 1,211,200 -0.50(-4.61%)
Apr 08, 2021 10.76 11.00 10.41 10.85 1,682,867 +0.17(+1.59%)
Apr 07, 2021 11.22 11.32 10.55 10.68 1,715,850 -0.67(-5.90%)
Apr 06, 2021 10.79 12.24 10.74 11.35 2,977,745 +0.56(+5.19%)
Apr 05, 2021 11.45 11.52 10.67 10.79 1,740,001 -0.64(-5.60%)
Apr 01, 2021 12.50 12.60 11.30 11.43 3,356,900 -0.90(-7.30%)
Mar 31, 2021 12.67 13.02 11.50 12.33 5,285,244 +0.49(+4.14%)
Mar 30, 2021 9.910 11.96 9.850 11.84 6,828,883 +2.04(+20.82%)
Mar 29, 2021 10.65 10.74 9.680 9.800 2,324,544 -0.96(-8.92%)
Mar 26, 2021 11.40 11.98 10.11 10.76 3,065,500 -0.37(-3.32%)
Mar 25, 2021 9.880 11.23 9.800 11.13 2,831,276 +0.46(+4.31%)
Mar 24, 2021 12.01 12.10 10.38 10.67 2,895,291 -1.00(-8.57%)
Mar 23, 2021 12.90 12.94 11.32 11.67 2,777,273 -1.35(-10.37%)
Mar 22, 2021 13.50 14.36 12.91 13.02 2,604,480 -0.08(-0.61%)
Mar 19, 2021 12.77 13.35 12.26 13.10 3,573,200 +0.52(+4.13%)
Mar 18, 2021 12.94 13.75 12.50 12.58 2,492,782 -0.73(-5.48%)
Mar 17, 2021 13.00 13.69 12.42 13.31 4,101,968 -0.46(-3.34%)
Mar 16, 2021 15.39 15.41 13.16 13.77 3,207,639 -1.52(-9.94%)
Mar 15, 2021 16.50 16.84 14.95 15.29 2,856,899 -0.76(-4.74%)
Mar 12, 2021 15.00 16.45 14.50 16.05 3,343,000 -0.38(-2.31%)
Mar 11, 2021 14.50 16.46 14.05 16.43 4,735,816 +2.64(+19.14%)
Mar 10, 2021 16.90 17.56 12.99 13.79 7,518,109 +0.16(+1.17%)
Mar 09, 2021 11.19 14.40 11.10 13.63 7,246,927 +3.63(+36.30%)
Mar 08, 2021 10.09 11.31 9.550 10.00 2,981,282 -0.84(-7.75%)
Mar 05, 2021 11.79 11.93 8.560 10.84 3,974,300 -0.94(-7.98%)
Mar 04, 2021 12.82 13.65 10.96 11.78 2,825,872 -1.62(-12.09%)
Mar 03, 2021 14.65 14.97 13.23 13.40 1,644,951 -1.20(-8.22%)
Mar 02, 2021 16.08 16.17 14.46 14.60 1,239,225 -1.38(-8.64%)
Mar 01, 2021 15.61 16.34 15.31 15.98 1,569,822 +1.04(+6.96%)
Feb 26, 2021 14.85 15.77 14.02 14.94 2,235,600 -0.29(-1.90%)
Feb 25, 2021 15.80 16.73 15.03 15.23 2,495,960 -0.89(-5.52%)
Feb 24, 2021 14.76 16.27 14.14 16.12 3,216,986 +1.78(+12.41%)
Feb 23, 2021 13.77 14.76 12.54 14.34 4,381,612 -1.53(-9.64%)
Feb 22, 2021 17.84 18.30 15.79 15.87 2,307,441 -1.96(-10.99%)
Feb 19, 2021 17.20 18.79 16.96 17.83 3,052,900 +1.43(+8.72%)
Feb 18, 2021 17.51 18.62 16.20 16.40 4,156,144 -2.51(-13.27%)
Feb 17, 2021 20.21 20.35 18.26 18.91 4,038,316 -2.07(-9.87%)
Feb 16, 2021 22.83 23.08 20.62 20.98 3,334,335 -2.35(-10.07%)
Feb 12, 2021 23.18 23.81 22.49 23.33 1,727,300 -0.24(-1.02%)
Feb 11, 2021 24.56 24.78 22.31 23.57 2,377,344 -0.83(-3.40%)
Feb 10, 2021 24.70 26.38 22.88 24.40 4,217,493 +0.25(+1.04%)
Feb 09, 2021 22.80 24.78 22.20 24.15 3,261,760 +1.27(+5.55%)
Feb 08, 2021 23.50 23.81 22.73 22.88 2,871,971 -0.83(-3.50%)
Feb 05, 2021 23.20 23.93 22.04 23.71 2,841,700 +0.12(+0.51%)
Feb 04, 2021 25.24 25.40 23.12 23.59 2,975,305 -0.92(-3.75%)
Feb 03, 2021 23.50 25.20 23.00 24.51 3,348,175 +0.88(+3.72%)
Feb 02, 2021 24.30 25.22 22.77 23.63 4,628,736 +0.44(+1.90%)
Feb 01, 2021 21.07 23.95 19.06 23.19 9,217,157 +2.49(+12.03%)
Jan 29, 2021 20.68 23.64 20.66 20.70 5,158,100 -0.42(-1.99%)
Jan 28, 2021 24.05 24.49 19.04 21.12 8,655,484 -2.45(-10.39%)
Jan 27, 2021 25.50 26.55 21.85 23.57 8,401,333 -4.47(-15.94%)
Jan 26, 2021 27.19 28.92 26.02 28.04 8,815,839 +1.85(+7.06%)
Jan 25, 2021 25.65 28.00 25.03 26.19 20,801,330 -7.36(-21.94%)
Jan 22, 2021 28.17 35.77 27.35 33.55 5,803,900 +4.42(+15.17%)
Jan 21, 2021 26.37 29.49 24.12 29.13 3,552,574 +3.05(+11.69%)
Jan 20, 2021 24.80 27.55 24.60 26.08 3,105,450 +1.23(+4.95%)
Jan 19, 2021 22.93 24.95 22.27 24.85 2,839,896 +2.36(+10.49%)
Jan 15, 2021 24.95 24.96 22.13 22.49 3,171,900 -2.77(-10.97%)
Jan 14, 2021 22.50 25.49 22.01 25.26 3,285,457 +2.99(+13.43%)
Jan 13, 2021 24.10 24.38 21.51 22.27 3,509,865 -0.98(-4.22%)
Jan 12, 2021 20.75 23.44 20.30 23.25 4,126,833 +3.11(+15.44%)
Jan 11, 2021 19.20 21.85 19.01 20.14 3,647,645 -0.73(-3.50%)
Jan 08, 2021 19.65 21.04 18.46 20.87 6,510,300 +2.86(+15.88%)
Jan 07, 2021 19.02 23.20 16.02 18.01 17,385,406 +1.18(+7.01%)
Jan 06, 2021 15.19 18.29 15.14 16.83 5,022,407 +2.11(+14.33%)
Jan 05, 2021 12.45 15.88 12.45 14.72 5,159,394 +1.95(+15.27%)
Jan 04, 2021 11.69 12.97 10.80 12.77 3,552,531 +1.34(+11.72%)
Dec 31, 2020 11.43 11.43 11.43 9,004,584 -0.25(-2.14%)
Dec 30, 2020 12.50 13.20 11.53 11.68 9,004,584 -0.55(-4.50%)
Dec 29, 2020 11.15 12.70 10.34 12.23 5,939,963 -0.27(-2.16%)
Dec 28, 2020 10.00 12.55 9.930 12.50 9,396,318 +2.80(+28.87%)
Dec 24, 2020 10.00 10.58 9.680 9.700 3,480,700 +0.00(+0.00%)
Dec 23, 2020 10.82 11.12 9.610 9.700 7,796,555 -2.30(-19.17%)
Dec 22, 2020 10.02 12.00 9.690 12.00 5,976,095 +2.50(+26.32%)
Dec 21, 2020 8.200 9.500 8.200 9.500 4,583,829 +1.36(+16.71%)
Dec 18, 2020 7.870 8.220 7.670 8.140 7,812,500 +0.44(+5.71%)
Dec 17, 2020 8.260 8.840 7.600 7.700 3,420,875 -0.35(-4.35%)
Dec 16, 2020 7.930 8.650 7.610 8.050 4,153,483 -0.13(-1.59%)
Dec 15, 2020 6.910 8.480 6.570 8.180 7,805,819 +1.20(+17.19%)
Dec 14, 2020 5.990 7.650 5.820 6.980 13,092,307 +1.44(+25.99%)
Dec 11, 2020 5.320 5.650 5.250 5.540 915,800 +0.03(+0.54%)
Dec 10, 2020 5.230 5.570 5.150 5.510 969,374 +0.28(+5.35%)
Dec 09, 2020 6.130 6.170 5.170 5.230 2,684,139 -0.83(-13.70%)
Dec 08, 2020 6.000 6.100 5.720 6.060 1,531,832 +0.15(+2.54%)
Dec 07, 2020 6.000 6.110 5.550 5.910 2,225,480 +0.06(+1.03%)
Dec 04, 2020 6.360 6.420 5.651 5.850 2,398,900 -0.40(-6.40%)
Dec 03, 2020 6.620 7.090 6.240 6.250 2,303,179 +0.03(+0.48%)
Dec 02, 2020 6.310 7.280 5.050 6.220 4,978,351 -1.67(-21.17%)
Dec 01, 2020 8.150 9.490 7.670 7.890 5,690,409 -0.04(-0.50%)
Nov 30, 2020 7.790 8.270 6.660 7.930 4,744,298 +0.45(+6.02%)
Nov 27, 2020 5.790 8.390 5.790 7.480 11,018,600 +1.86(+33.10%)
Nov 25, 2020 4.810 5.670 4.790 5.620 1,466,700 +0.55(+10.85%)
Nov 24, 2020 5.650 5.650 4.580 5.070 1,909,161 -0.24(-4.52%)
Nov 23, 2020 5.460 5.560 5.100 5.310 1,693,674 -0.01(-0.19%)
Nov 20, 2020 5.600 5.670 5.200 5.320 3,556,600 -0.09(-1.66%)
Nov 19, 2020 5.250 5.470 4.960 5.410 2,691,516 +0.51(+10.41%)
Nov 18, 2020 4.890 5.160 4.720 4.900 1,393,578 +0.11(+2.30%)
Nov 17, 2020 4.940 4.950 4.640 4.790 1,409,761 -0.11(-2.24%)
Nov 16, 2020 5.060 5.090 4.550 4.900 2,015,849 -0.11(-2.20%)
Nov 13, 2020 4.060 5.340 4.060 5.010 7,181,900 +1.11(+28.46%)
Nov 12, 2020 3.600 4.190 3.560 3.900 2,929,120 +0.37(+10.48%)
Nov 11, 2020 3.400 3.550 3.320 3.530 629,847 +0.19(+5.69%)
Nov 10, 2020 3.540 3.550 3.250 3.340 489,995 -0.16(-4.57%)
Nov 09, 2020 3.690 3.740 3.430 3.500 1,163,176 +0.09(+2.64%)
Nov 06, 2020 3.680 3.740 3.375 3.410 1,076,800 -0.09(-2.57%)
Nov 05, 2020 3.480 3.750 3.360 3.500 2,217,668 +0.22(+6.71%)
Nov 04, 2020 3.300 3.360 3.070 3.280 1,379,926 -0.07(-2.09%)
Nov 03, 2020 3.640 3.800 3.350 3.350 1,486,481 -0.11(-3.18%)
Nov 02, 2020 3.090 3.670 3.080 3.460 1,227,065 +0.39(+12.70%)
Oct 30, 2020 3.160 3.170 3.000 3.070 580,500 -0.09(-2.85%)
Oct 29, 2020 3.060 3.260 2.970 3.160 826,081 +0.07(+2.27%)
Oct 28, 2020 3.200 3.250 3.030 3.090 803,207 -0.04(-1.28%)
Oct 27, 2020 3.310 3.350 3.110 3.130 753,576 -0.09(-2.80%)
Oct 26, 2020 3.500 3.600 3.200 3.220 2,281,151 -0.35(-9.80%)
Oct 23, 2020 3.830 3.840 3.540 3.570 778,700 -0.16(-4.29%)
Oct 22, 2020 3.670 3.840 3.410 3.730 1,469,811 +0.09(+2.47%)
Oct 21, 2020 4.000 4.070 3.610 3.640 2,243,281 -0.30(-7.61%)
Oct 20, 2020 3.920 4.170 3.720 3.940 2,268,126 -0.06(-1.50%)
Oct 19, 2020 3.940 4.120 3.820 4.000 2,843,997 +0.18(+4.71%)
Oct 16, 2020 4.100 4.180 3.800 3.820 2,214,500 -0.36(-8.61%)
Oct 15, 2020 3.610 4.390 3.350 4.180 3,829,357 +0.52(+14.21%)
Oct 14, 2020 3.840 3.950 3.510 3.660 2,660,368 -0.15(-3.94%)
Oct 13, 2020 3.590 4.050 3.300 3.810 5,519,052 +0.42(+12.39%)
Oct 12, 2020 3.560 3.800 3.280 3.390 6,917,727 -0.76(-18.31%)
Oct 09, 2020 3.100 4.330 3.100 4.150 8,777,900 +1.13(+37.42%)
Oct 08, 2020 3.440 3.450 3.000 3.020 3,137,493 -0.48(-13.71%)
Oct 07, 2020 2.960 3.640 2.830 3.500 13,393,744 +0.86(+32.58%)
Oct 06, 2020 2.150 2.960 2.150 2.640 6,392,949 +0.51(+23.94%)
Oct 05, 2020 2.070 2.180 2.000 2.130 1,015,555 +0.06(+2.90%)
Oct 02, 2020 2.100 2.140 2.050 2.070 996,000 -0.09(-4.17%)
Oct 01, 2020 2.090 2.230 2.060 2.160 1,691,144 +0.09(+4.35%)
Sep 30, 2020 2.110 2.160 2.050 2.070 1,012,749 -0.03(-1.43%)
Sep 29, 2020 2.170 2.180 2.050 2.100 834,266 -0.11(-4.98%)
Sep 28, 2020 2.160 2.250 2.080 2.210 1,554,267 +0.07(+3.27%)
Sep 25, 2020 1.960 2.150 1.950 2.140 1,185,000 +0.08(+3.88%)
Sep 24, 2020 2.300 2.580 2.030 2.060 5,424,771 -0.04(-1.90%)
Sep 23, 2020 2.420 2.780 2.030 2.100 3,618,481 -0.28(-11.76%)
Sep 22, 2020 2.900 2.900 2.320 2.380 993,931 -0.41(-14.70%)
Sep 21, 2020 2.560 2.900 2.450 2.790 1,396,983 +0.21(+8.14%)
Sep 18, 2020 1.990 2.750 1.990 2.580 3,006,800 +0.52(+25.24%)
Sep 17, 2020 1.640 2.200 1.610 2.060 1,541,574 +0.48(+30.38%)
Sep 16, 2020 1.600 1.670 1.560 1.580 172,906 -0.04(-2.47%)
Sep 15, 2020 1.660 1.670 1.610 1.620 163,089 +0.03(+1.89%)
Sep 14, 2020 1.630 1.660 1.570 1.590 226,877 +0.05(+3.25%)
Sep 11, 2020 1.590 1.640 1.510 1.540 204,400 -0.04(-2.53%)
Sep 10, 2020 1.680 1.700 1.560 1.580 221,753 -0.14(-8.14%)
Sep 09, 2020 1.830 1.830 1.690 1.720 125,379 +0.00(+0.00%)
Sep 08, 2020 1.680 1.890 1.650 1.720 235,208 +0.02(+1.18%)
Sep 04, 2020 1.690 1.740 1.670 1.700 194,600 -0.02(-1.16%)
Sep 03, 2020 1.800 1.830 1.640 1.720 312,454 -0.11(-6.01%)
Sep 02, 2020 1.880 1.900 1.760 1.830 329,913 -0.03(-1.61%)
Sep 01, 2020 2.000 2.001 1.850 1.860 462,987 -0.15(-7.46%)
Aug 31, 2020 2.350 2.370 2.010 2.010 607,174 -0.20(-9.05%)
Aug 28, 2020 2.310 2.310 2.100 2.210 500,600 -0.01(-0.45%)
Aug 27, 2020 2.660 2.980 2.210 2.220 2,350,778 -0.21(-8.64%)
Aug 26, 2020 2.100 2.580 2.000 2.430 966,212 +0.13(+5.65%)
Aug 25, 2020 2.380 2.430 2.180 2.300 1,010,412 +0.08(+3.60%)
Aug 24, 2020 2.070 2.350 2.040 2.220 1,033,611 +0.24(+12.12%)
Aug 21, 2020 1.900 2.050 1.895 1.980 485,000 +0.09(+4.76%)
Aug 20, 2020 1.900 1.900 1.800 1.890 193,708 +0.08(+4.42%)
Aug 19, 2020 1.800 1.880 1.740 1.810 180,075 +0.06(+3.72%)
Aug 18, 2020 1.770 1.850 1.730 1.745 311,831 +0.01(+0.29%)
Aug 17, 2020 1.700 1.750 1.650 1.740 54,878 +0.09(+5.45%)
Aug 14, 2020 1.660 1.700 1.650 1.650 45,800 -0.04(-2.08%)
Aug 13, 2020 1.640 1.760 1.600 1.685 108,904 +0.07(+4.66%)
Aug 12, 2020 1.600 1.670 1.560 1.610 95,114 -0.01(-0.62%)
Aug 11, 2020 1.740 1.756 1.620 1.620 89,647 -0.13(-7.42%)
Aug 10, 2020 1.870 1.870 1.730 1.750 140,800 -0.02(-1.14%)
Aug 07, 2020 1.690 1.850 1.680 1.770 263,200 +0.11(+6.63%)
Aug 06, 2020 1.640 1.720 1.630 1.660 106,070 +0.03(+1.84%)
Aug 05, 2020 1.620 1.640 1.572 1.630 48,520 +0.06(+3.82%)
Aug 04, 2020 1.430 1.620 1.430 1.570 141,893 +0.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.