Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.710 -0.090 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.100 1.100 1.040 1.080 27,777 +0.01(+0.93%)
Jul 30, 2019 1.060 1.127 1.039 1.070 115,177 +0.02(+1.90%)
Jul 29, 2019 1.090 1.090 1.040 1.050 28,226 -0.03(-2.78%)
Jul 26, 2019 1.040 1.100 1.040 1.080 33,000 +0.02(+1.89%)
Jul 25, 2019 1.090 1.090 1.050 1.060 26,053 -0.03(-2.75%)
Jul 24, 2019 1.100 1.100 1.050 1.090 18,835 -0.01(-0.91%)
Jul 23, 2019 1.120 1.130 1.090 1.100 31,931 -0.02(-1.79%)
Jul 22, 2019 1.180 1.180 1.080 1.120 50,024 -0.06(-5.08%)
Jul 19, 2019 1.170 1.190 1.170 1.180 16,600 +0.00(+0.00%)
Jul 18, 2019 1.270 1.270 1.160 1.180 89,636 -0.08(-6.35%)
Jul 17, 2019 1.330 1.330 1.250 1.260 14,013 +0.01(+0.52%)
Jul 16, 2019 1.260 1.280 1.250 1.254 31,990 -0.04(-2.83%)
Jul 15, 2019 1.330 1.330 1.270 1.290 32,254 +0.04(+3.20%)
Jul 12, 2019 1.280 1.280 1.250 1.250 22,600 -0.04(-3.10%)
Jul 11, 2019 1.260 1.326 1.260 1.290 16,801 +0.05(+4.03%)
Jul 10, 2019 1.320 1.320 1.220 1.240 72,145 -0.09(-6.77%)
Jul 09, 2019 1.370 1.388 1.330 1.330 13,772 -0.08(-5.67%)
Jul 08, 2019 1.310 1.410 1.250 1.410 118,370 +0.12(+9.30%)
Jul 05, 2019 1.300 1.300 1.290 1.290 2,400 -0.01(-0.77%)
Jul 03, 2019 1.280 1.300 1.270 1.300 23,000 +0.03(+2.36%)
Jul 02, 2019 1.270 1.297 1.270 1.270 13,711 +0.01(+0.79%)
Jul 01, 2019 1.270 1.270 1.260 1.260 6,940 -0.02(-1.56%)
Jun 28, 2019 1.270 1.289 1.260 1.280 8,300 +0.01(+0.79%)
Jun 27, 2019 1.400 1.400 1.250 1.270 60,203 -0.12(-8.63%)
Jun 26, 2019 1.270 1.403 1.270 1.390 43,747 +0.12(+9.45%)
Jun 25, 2019 1.270 1.280 1.270 1.270 3,846 -0.01(-0.78%)
Jun 24, 2019 1.260 1.300 1.260 1.280 11,508 +0.02(+1.59%)
Jun 21, 2019 1.260 1.293 1.250 1.260 1,400 -0.01(-0.79%)
Jun 20, 2019 1.270 1.320 1.260 1.270 6,933 -0.01(-0.78%)
Jun 19, 2019 1.310 1.310 1.270 1.280 10,053 -0.01(-0.78%)
Jun 18, 2019 1.300 1.340 1.280 1.290 20,206 +0.00(+0.00%)
Jun 17, 2019 1.290 1.290 1.290 1.290 455 -0.01(-0.77%)
Jun 14, 2019 1.280 1.320 1.280 1.300 6,500 +0.03(+2.36%)
Jun 13, 2019 1.260 1.270 1.260 1.270 11,439 +0.01(+0.79%)
Jun 12, 2019 1.300 1.300 1.250 1.260 17,458 -0.05(-3.82%)
Jun 11, 2019 1.300 1.330 1.300 1.310 3,183 +0.04(+3.15%)
Jun 10, 2019 1.270 1.290 1.270 1.270 17,242 +0.00(+0.00%)
Jun 07, 2019 1.280 1.290 1.270 1.270 17,200 -0.04(-3.05%)
Jun 06, 2019 1.310 1.314 1.285 1.310 6,936 +0.00(+0.00%)
Jun 05, 2019 1.300 1.380 1.300 1.310 19,701 -0.01(-0.76%)
Jun 04, 2019 1.280 1.320 1.278 1.320 11,758 +0.04(+2.99%)
Jun 03, 2019 1.260 1.299 1.260 1.282 2,888 +0.02(+1.32%)
May 31, 2019 1.260 1.271 1.260 1.265 1,600 -0.01(-0.39%)
May 30, 2019 1.250 1.300 1.250 1.270 35,330 +0.00(+0.00%)
May 29, 2019 1.290 1.290 1.250 1.270 37,531 -0.01(-0.78%)
May 28, 2019 1.350 1.360 1.280 1.280 44,334 -0.07(-5.19%)
May 24, 2019 1.400 1.430 1.350 1.350 23,600 -0.05(-3.57%)
May 23, 2019 1.410 1.430 1.390 1.400 13,500 -0.02(-1.40%)
May 22, 2019 1.470 1.470 1.400 1.420 31,225 -0.05(-3.41%)
May 21, 2019 1.450 1.480 1.400 1.470 46,329 +0.02(+1.38%)
May 20, 2019 1.460 1.471 1.445 1.450 48,870 -0.01(-0.68%)
May 17, 2019 1.450 1.470 1.450 1.460 11,700 +0.01(+0.69%)
May 16, 2019 1.450 1.510 1.450 1.450 17,372 -0.04(-2.68%)
May 15, 2019 1.500 1.507 1.490 1.490 6,778 +0.01(+0.68%)
May 14, 2019 1.470 1.482 1.450 1.480 7,344 +0.02(+1.37%)
May 13, 2019 1.460 1.467 1.450 1.460 19,017 -0.02(-1.35%)
May 10, 2019 1.480 1.480 1.450 1.480 17,400 +0.02(+1.37%)
May 09, 2019 1.480 1.520 1.450 1.460 15,763 -0.03(-2.05%)
May 08, 2019 1.460 1.500 1.460 1.490 16,658 +0.03(+2.09%)
May 07, 2019 1.490 1.500 1.460 1.460 12,700 -0.02(-1.02%)
May 06, 2019 1.450 1.500 1.450 1.475 26,400 -0.02(-1.67%)
May 03, 2019 1.460 1.520 1.460 1.500 24,600 +0.04(+2.74%)
May 02, 2019 1.530 1.530 1.460 1.460 13,356 -0.08(-5.19%)
May 01, 2019 1.600 1.600 1.540 1.540 16,125 -0.06(-3.75%)
Apr 30, 2019 1.670 1.690 1.580 1.600 41,944 +0.11(+7.38%)
Apr 29, 2019 1.570 1.570 1.460 1.490 35,612 -0.06(-4.10%)
Apr 26, 2019 1.620 1.620 1.550 1.554 27,800 -0.08(-4.68%)
Apr 25, 2019 1.580 1.640 1.580 1.630 11,597 +0.03(+1.87%)
Apr 24, 2019 1.600 1.633 1.590 1.600 35,399 -0.02(-1.23%)
Apr 23, 2019 1.600 1.640 1.600 1.620 13,047 +0.02(+1.25%)
Apr 22, 2019 1.640 1.650 1.600 1.600 29,018 -0.07(-4.10%)
Apr 18, 2019 1.630 1.682 1.630 1.668 7,200 +0.04(+2.36%)
Apr 17, 2019 1.630 1.680 1.630 1.630 4,598 -0.01(-0.61%)
Apr 16, 2019 1.660 1.680 1.620 1.640 8,050 +0.02(+1.13%)
Apr 15, 2019 1.630 1.677 1.622 1.622 12,055 -0.02(-1.12%)
Apr 12, 2019 1.680 1.682 1.638 1.640 16,100 -0.03(-1.80%)
Apr 11, 2019 1.700 1.700 1.635 1.670 17,400 -0.02(-1.18%)
Apr 10, 2019 1.680 1.700 1.680 1.690 6,076 +0.01(+0.60%)
Apr 09, 2019 1.700 1.730 1.625 1.680 44,314 +0.03(+1.82%)
Apr 08, 2019 1.750 1.750 1.650 1.650 47,960 -0.03(-1.79%)
Apr 05, 2019 1.670 1.710 1.630 1.680 23,700 +0.07(+4.35%)
Apr 04, 2019 1.630 1.710 1.610 1.610 44,272 -0.15(-8.52%)
Apr 03, 2019 1.700 1.720 1.620 1.760 22,423 +0.05(+2.99%)
Apr 02, 2019 1.750 1.750 1.679 1.709 23,747 -0.03(-1.79%)
Apr 01, 2019 1.730 1.750 1.700 1.740 38,046 +0.05(+2.91%)
Mar 29, 2019 1.690 1.700 1.620 1.691 17,000 +0.02(+1.26%)
Mar 28, 2019 1.670 1.700 1.634 1.670 8,063 -0.01(-0.61%)
Mar 27, 2019 1.660 1.700 1.580 1.680 17,374 +0.03(+2.10%)
Mar 26, 2019 1.660 1.710 1.640 1.645 23,316 -0.03(-2.06%)
Mar 25, 2019 1.700 1.700 1.653 1.680 7,435 -0.02(-1.18%)
Mar 22, 2019 1.710 1.740 1.614 1.700 31,800 -0.01(-0.58%)
Mar 21, 2019 1.800 1.800 1.710 1.710 22,134 -0.07(-3.93%)
Mar 20, 2019 1.780 1.800 1.745 1.780 6,137 +0.01(+0.37%)
Mar 19, 2019 1.800 1.810 1.710 1.773 18,134 -0.03(-1.48%)
Mar 18, 2019 1.840 1.850 1.800 1.800 12,976 -0.04(-2.17%)
Mar 15, 2019 1.860 1.870 1.817 1.840 5,900 +0.01(+0.55%)
Mar 14, 2019 1.780 1.870 1.780 1.830 10,702 +0.05(+2.81%)
Mar 13, 2019 1.730 1.840 1.708 1.780 39,752 +0.05(+2.89%)
Mar 12, 2019 1.830 1.900 1.730 1.730 15,953 -0.07(-3.89%)
Mar 11, 2019 1.840 1.859 1.775 1.800 18,494 -0.04(-2.17%)
Mar 08, 2019 1.750 1.880 1.747 1.840 17,100 +0.05(+2.79%)
Mar 07, 2019 1.860 1.890 1.750 1.790 44,254 -0.07(-3.76%)
Mar 06, 2019 2.020 2.020 1.830 1.860 82,458 -0.15(-7.46%)
Mar 05, 2019 1.990 2.080 1.980 2.010 37,270 +0.03(+1.52%)
Mar 04, 2019 1.940 2.030 1.930 1.980 23,834 +0.06(+3.13%)
Mar 01, 2019 2.030 2.040 1.900 1.920 44,800 -0.11(-5.42%)
Feb 28, 2019 2.110 2.110 2.010 2.030 50,266 -0.01(-0.49%)
Feb 27, 2019 1.990 2.050 1.961 2.040 30,490 +0.04(+2.00%)
Feb 26, 2019 2.080 2.098 1.962 2.000 52,598 -0.08(-3.85%)
Feb 25, 2019 1.960 2.080 1.950 2.080 144,889 +0.14(+7.22%)
Feb 22, 2019 1.800 1.970 1.800 1.940 134,200 +0.16(+8.92%)
Feb 21, 2019 1.780 1.815 1.750 1.781 22,197 -0.02(-1.05%)
Feb 20, 2019 1.700 1.830 1.690 1.800 52,210 +0.09(+5.26%)
Feb 19, 2019 1.710 1.710 1.660 1.710 21,472 +0.01(+0.59%)
Feb 15, 2019 1.680 1.770 1.670 1.700 41,600 +0.02(+1.19%)
Feb 14, 2019 1.640 1.720 1.640 1.680 12,023 +0.03(+1.82%)
Feb 13, 2019 1.740 1.740 1.614 1.650 30,920 -0.05(-2.94%)
Feb 12, 2019 1.670 1.730 1.660 1.700 7,324 +0.04(+2.41%)
Feb 11, 2019 1.660 1.660 1.600 1.660 71,886 -0.02(-1.19%)
Feb 08, 2019 1.720 1.740 1.660 1.680 21,700 -0.06(-3.45%)
Feb 07, 2019 1.770 1.800 1.680 1.740 17,242 -0.03(-1.69%)
Feb 06, 2019 1.710 1.780 1.700 1.770 28,902 +0.07(+4.12%)
Feb 05, 2019 1.810 1.810 1.670 1.700 31,359 -0.11(-6.08%)
Feb 04, 2019 1.790 1.810 1.740 1.810 21,962 +0.04(+2.26%)
Feb 01, 2019 1.740 1.780 1.730 1.770 15,700 +0.00(+0.00%)
Jan 31, 2019 1.660 1.770 1.650 1.770 30,866 +0.07(+4.12%)
Jan 30, 2019 1.740 1.740 1.590 1.700 28,669 -0.04(-2.30%)
Jan 29, 2019 1.710 1.759 1.638 1.740 19,864 +0.02(+1.16%)
Jan 28, 2019 1.750 1.790 1.671 1.720 54,045 -0.03(-1.71%)
Jan 25, 2019 1.720 1.790 1.630 1.750 59,500 +0.03(+1.75%)
Jan 24, 2019 1.530 1.720 1.500 1.720 78,655 +0.22(+14.65%)
Jan 23, 2019 1.530 1.560 1.480 1.500 23,623 -0.02(-1.31%)
Jan 22, 2019 1.550 1.590 1.490 1.520 20,083 -0.03(-1.94%)
Jan 18, 2019 1.600 1.620 1.550 1.550 27,100 -0.04(-2.21%)
Jan 17, 2019 1.579 1.630 1.570 1.585 18,393 -0.03(-2.15%)
Jan 16, 2019 1.670 1.740 1.550 1.620 18,201 -0.05(-2.99%)
Jan 15, 2019 1.560 1.690 1.560 1.670 102,053 +0.11(+7.05%)
Jan 14, 2019 1.450 1.650 1.438 1.560 104,636 +0.10(+6.85%)
Jan 11, 2019 1.460 1.490 1.410 1.460 24,300 +0.00(+0.00%)
Jan 10, 2019 1.360 1.480 1.360 1.460 59,754 +0.11(+8.15%)
Jan 09, 2019 1.360 1.380 1.350 1.350 8,825 -0.01(-0.74%)
Jan 08, 2019 1.350 1.368 1.327 1.360 8,396 +0.00(+0.00%)
Jan 07, 2019 1.370 1.370 1.300 1.360 15,589 +0.03(+2.26%)
Jan 04, 2019 1.250 1.340 1.230 1.330 36,700 +0.08(+6.40%)
Jan 03, 2019 1.250 1.250 1.210 1.250 3,061 +0.00(+0.00%)
Jan 02, 2019 1.180 1.250 1.155 1.250 21,698 +0.06(+5.04%)
Dec 31, 2018 1.160 1.250 1.160 1.190 116,000 +0.03(+2.59%)
Dec 28, 2018 1.170 1.200 1.150 1.160 104,800 -0.01(-0.85%)
Dec 27, 2018 1.170 1.200 1.150 1.170 46,556 -0.04(-3.31%)
Dec 26, 2018 1.220 1.230 1.170 1.210 41,387 -0.01(-0.82%)
Dec 24, 2018 1.290 1.290 1.220 1.220 26,500 -0.09(-6.87%)
Dec 21, 2018 1.370 1.370 1.310 1.310 83,300 -0.02(-1.65%)
Dec 20, 2018 1.380 1.390 1.320 1.332 22,823 -0.05(-3.62%)
Dec 19, 2018 1.330 1.420 1.330 1.382 54,027 +0.03(+2.37%)
Dec 18, 2018 1.340 1.410 1.320 1.350 9,140 +0.01(+0.54%)
Dec 17, 2018 1.400 1.420 1.340 1.343 55,970 -0.08(-5.44%)
Dec 14, 2018 1.460 1.460 1.330 1.420 98,100 -0.05(-3.40%)
Dec 13, 2018 1.490 1.490 1.430 1.470 4,009 +0.01(+0.68%)
Dec 12, 2018 1.540 1.540 1.430 1.460 13,576 -0.05(-3.55%)
Dec 11, 2018 1.510 1.520 1.500 1.514 22,621 +0.00(+0.25%)
Dec 10, 2018 1.580 1.580 1.460 1.510 23,598 -0.07(-4.43%)
Dec 07, 2018 1.540 1.580 1.490 1.580 1,700 +0.05(+3.27%)
Dec 06, 2018 1.401 1.558 1.400 1.530 47,484 +0.13(+9.29%)
Dec 04, 2018 1.610 1.670 1.350 1.400 157,100 -0.26(-15.66%)
Dec 03, 2018 1.700 1.770 1.640 1.660 70,206 -0.04(-2.35%)
Nov 30, 2018 1.720 1.720 1.660 1.700 2,300 +0.00(+0.00%)
Nov 29, 2018 1.730 1.735 1.670 1.700 12,253 -0.04(-2.30%)
Nov 28, 2018 1.700 1.783 1.660 1.740 117,570 +0.04(+2.35%)
Nov 27, 2018 1.560 1.700 1.500 1.700 106,154 +0.14(+8.97%)
Nov 26, 2018 1.540 1.560 1.500 1.560 7,624 +0.06(+4.00%)
Nov 23, 2018 1.510 1.560 1.470 1.500 5,200 -0.02(-1.32%)
Nov 21, 2018 1.520 1.520 1.520 0 +0.00(+0.00%)
Nov 20, 2018 1.620 1.631 1.464 1.520 43,773 -0.10(-6.17%)
Nov 19, 2018 1.600 1.650 1.600 1.620 10,963 -0.05(-2.99%)
Nov 16, 2018 1.640 1.700 1.550 1.670 18,400 +0.01(+0.60%)
Nov 15, 2018 1.600 1.670 1.600 1.660 7,349 +0.01(+0.61%)
Nov 14, 2018 1.620 1.650 1.580 1.650 11,288 +0.03(+1.85%)
Nov 13, 2018 1.570 1.650 1.570 1.620 45,819 -0.01(-0.69%)
Nov 12, 2018 1.640 1.742 1.580 1.631 26,446 +0.00(+0.07%)
Nov 09, 2018 1.590 1.640 1.550 1.630 12,400 +0.04(+2.52%)
Nov 08, 2018 1.700 1.710 1.530 1.590 43,564 -0.11(-6.47%)
Nov 07, 2018 1.680 1.750 1.620 1.700 16,009 +0.03(+1.80%)
Nov 06, 2018 1.710 1.770 1.600 1.670 22,980 -0.03(-1.76%)
Nov 05, 2018 1.710 1.970 1.650 1.700 112,772 +0.05(+3.03%)
Nov 02, 2018 1.750 1.760 1.620 1.650 37,500 -0.10(-5.71%)
Nov 01, 2018 1.680 1.940 1.671 1.750 297,390 +0.10(+6.06%)
Oct 31, 2018 1.430 1.700 1.430 1.650 124,597 +0.13(+8.55%)
Oct 30, 2018 1.510 1.540 1.310 1.520 304,748 -0.06(-3.80%)
Oct 29, 2018 1.710 1.730 1.550 1.580 35,065 -0.12(-7.06%)
Oct 26, 2018 1.710 1.770 1.700 1.700 32,700 -0.03(-1.73%)
Oct 25, 2018 1.810 1.840 1.720 1.730 64,995 -0.09(-4.85%)
Oct 24, 2018 1.910 1.930 1.810 1.818 54,617 -0.10(-5.31%)
Oct 23, 2018 1.970 1.990 1.920 1.920 10,547 -0.08(-4.00%)
Oct 22, 2018 1.990 2.050 1.990 2.000 33,584 +0.00(+0.00%)
Oct 19, 2018 1.990 2.030 1.975 2.000 26,700 +0.00(+0.00%)
Oct 18, 2018 1.990 2.040 1.990 2.000 2,618 -0.01(-0.50%)
Oct 17, 2018 2.010 2.060 1.955 2.010 49,334 -0.02(-0.99%)
Oct 16, 2018 2.020 2.070 2.020 2.030 29,291 +0.02(+1.00%)
Oct 15, 2018 1.950 2.120 1.950 2.010 22,105 +0.01(+0.50%)
Oct 12, 2018 1.990 2.030 1.990 2.000 17,800 +0.00(+0.00%)
Oct 11, 2018 2.030 2.030 1.960 2.000 68,366 -0.02(-0.99%)
Oct 10, 2018 2.010 2.020 1.979 2.020 20,727 +0.01(+0.50%)
Oct 09, 2018 2.000 2.010 1.950 2.010 42,751 -0.01(-0.50%)
Oct 08, 2018 2.020 2.030 2.000 2.020 40,169 +0.02(+1.00%)
Oct 05, 2018 2.030 2.030 2.000 2.000 15,000 -0.05(-2.44%)
Oct 04, 2018 2.000 2.050 2.000 2.050 9,869 +0.04(+1.99%)
Oct 03, 2018 2.020 2.030 2.000 2.010 78,433 +0.00(+0.00%)
Oct 02, 2018 2.030 2.060 2.010 2.010 26,701 +0.01(+0.50%)
Oct 01, 2018 2.020 2.080 1.999 2.000 25,121 -0.02(-0.99%)
Sep 28, 2018 2.110 2.110 2.000 2.020 128,600 -0.11(-5.16%)
Sep 27, 2018 2.140 2.148 2.110 2.130 20,589 -0.03(-1.39%)
Sep 26, 2018 2.140 2.160 2.120 2.160 15,508 +0.01(+0.47%)
Sep 25, 2018 2.180 2.190 2.130 2.150 36,296 -0.03(-1.38%)
Sep 24, 2018 2.190 2.190 2.180 2.180 4,808 +0.00(+0.00%)
Sep 21, 2018 2.170 2.190 2.170 2.180 7,900 +0.01(+0.46%)
Sep 20, 2018 2.160 2.190 2.160 2.170 18,622 -0.01(-0.46%)
Sep 19, 2018 2.180 2.200 2.170 2.180 13,009 +0.00(+0.00%)
Sep 18, 2018 2.200 2.250 2.180 2.180 21,407 -0.04(-1.80%)
Sep 17, 2018 2.220 2.260 2.195 2.220 32,006 +0.01(+0.45%)
Sep 14, 2018 2.260 2.260 2.180 2.210 37,300 -0.04(-1.73%)
Sep 13, 2018 2.250 2.280 2.220 2.249 25,169 -0.01(-0.49%)
Sep 12, 2018 2.290 2.290 2.210 2.260 45,686 +0.00(+0.00%)
Sep 11, 2018 2.220 2.300 2.200 2.260 32,312 +0.03(+1.35%)
Sep 10, 2018 2.290 2.290 2.220 2.230 30,330 -0.06(-2.83%)
Sep 07, 2018 2.300 2.300 2.250 2.295 65,000 -0.02(-1.08%)
Sep 06, 2018 2.350 2.400 2.290 2.320 49,742 -0.08(-3.33%)
Sep 05, 2018 2.420 2.420 2.350 2.400 22,008 +0.00(+0.00%)
Sep 04, 2018 2.330 2.440 2.330 2.400 34,841 +0.06(+2.56%)
Aug 31, 2018 2.340 2.340 2.340 0 +0.03(+1.30%)
Aug 30, 2018 2.330 2.340 2.310 2.310 14,232 -0.01(-0.43%)
Aug 29, 2018 2.300 2.350 2.300 2.320 4,112 +0.00(+0.00%)
Aug 28, 2018 2.350 2.350 2.310 2.320 14,834 +0.00(+0.00%)
Aug 27, 2018 2.290 2.358 2.280 2.320 14,665 +0.03(+1.31%)
Aug 24, 2018 2.300 2.320 2.280 2.290 11,600 -0.01(-0.43%)
Aug 23, 2018 2.290 2.360 2.281 2.300 15,574 +0.02(+0.83%)
Aug 22, 2018 2.270 2.290 2.270 2.281 9,024 -0.01(-0.26%)
Aug 21, 2018 2.260 2.287 2.260 2.287 17,959 +0.02(+1.03%)
Aug 20, 2018 2.290 2.290 2.250 2.264 39,847 -0.04(-1.58%)
Aug 17, 2018 2.300 2.300 2.220 2.300 41,200 +0.01(+0.44%)
Aug 16, 2018 2.270 2.330 2.270 2.290 8,755 +0.02(+0.88%)
Aug 15, 2018 2.320 2.352 2.260 2.270 99,854 -0.07(-2.99%)
Aug 14, 2018 2.340 2.428 2.340 2.340 63,777 -0.04(-1.68%)
Aug 13, 2018 2.400 2.404 2.330 2.380 117,065 -0.04(-1.65%)
Aug 10, 2018 2.410 2.455 2.390 2.420 32,500 +0.00(+0.00%)
Aug 09, 2018 2.430 2.490 2.420 2.420 19,865 -0.03(-1.22%)
Aug 08, 2018 2.460 2.490 2.450 2.450 5,552 +0.00(+0.00%)
Aug 07, 2018 2.430 2.479 2.410 2.450 26,838 +0.01(+0.49%)
Aug 06, 2018 2.470 2.470 2.405 2.438 41,722 -0.02(-0.89%)
Aug 03, 2018 2.450 2.480 2.450 2.460 9,100 +0.01(+0.41%)
Aug 02, 2018 2.450 2.479 2.390 2.450 22,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.