Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.590 8.630 8.530 8.530 82,048 +0.07(+0.88%)
Jul 28, 2022 8.490 8.500 8.440 8.456 15,855 -0.00(-0.05%)
Jul 27, 2022 8.360 8.460 8.340 8.460 81,751 +0.13(+1.56%)
Jul 26, 2022 8.400 8.410 8.290 8.330 43,143 +0.08(+0.97%)
Jul 25, 2022 8.220 8.260 8.180 8.250 9,821 +0.11(+1.35%)
Jul 22, 2022 8.180 8.260 8.130 8.140 31,766 -0.07(-0.85%)
Jul 21, 2022 8.180 8.240 8.140 8.210 37,720 -0.11(-1.32%)
Jul 20, 2022 8.300 8.330 8.260 8.320 17,504 +0.03(+0.36%)
Jul 19, 2022 8.170 8.300 8.170 8.290 34,971 +0.01(+0.12%)
Jul 18, 2022 8.260 8.340 8.260 8.280 42,472 +0.23(+2.86%)
Jul 15, 2022 8.000 8.080 7.980 8.050 33,779 +0.11(+1.39%)
Jul 14, 2022 7.890 7.957 7.830 7.940 115,915 -0.08(-1.01%)
Jul 13, 2022 7.990 8.130 7.990 8.021 52,466 +0.03(+0.39%)
Jul 12, 2022 8.180 8.180 7.980 7.990 326,680 -0.36(-4.31%)
Jul 11, 2022 8.390 8.390 8.300 8.350 19,785 -0.01(-0.12%)
Jul 08, 2022 8.320 8.380 8.260 8.360 46,562 +0.13(+1.58%)
Jul 07, 2022 8.180 8.310 8.180 8.230 39,122 +0.24(+3.00%)
Jul 06, 2022 8.040 8.065 7.890 7.990 323,600 -0.07(-0.87%)
Jul 05, 2022 8.270 8.335 8.000 8.060 707,268 -0.43(-5.06%)
Jul 01, 2022 8.560 8.560 8.440 8.490 32,461 -0.01(-0.12%)
Jun 30, 2022 8.670 8.670 8.480 8.500 78,937 -0.21(-2.41%)
Jun 29, 2022 8.860 8.890 8.710 8.710 61,631 -0.07(-0.80%)
Jun 28, 2022 8.780 8.820 8.760 8.780 87,237 +0.04(+0.46%)
Jun 27, 2022 8.710 8.740 8.620 8.740 87,118 +0.08(+0.92%)
Jun 24, 2022 8.610 8.715 8.565 8.660 293,096 +0.05(+0.58%)
Jun 23, 2022 8.810 8.840 8.600 8.610 235,376 -0.23(-2.60%)
Jun 22, 2022 8.770 8.902 8.730 8.840 190,349 -0.17(-1.89%)
Jun 21, 2022 9.100 9.139 9.010 9.010 109,831 -0.07(-0.74%)
Jun 17, 2022 9.280 9.280 9.000 9.078 168,371 -0.25(-2.69%)
Jun 16, 2022 9.280 9.360 9.180 9.328 147,896 +0.04(+0.41%)
Jun 15, 2022 9.280 9.331 9.210 9.290 31,230 +0.03(+0.32%)
Jun 14, 2022 9.500 9.500 9.220 9.260 217,068 -0.19(-2.01%)
Jun 13, 2022 9.480 9.523 9.340 9.450 104,052 -0.12(-1.25%)
Jun 10, 2022 9.610 9.620 9.511 9.570 122,177 -0.09(-0.93%)
Jun 09, 2022 9.640 9.700 9.590 9.660 144,831 -0.04(-0.41%)
Jun 08, 2022 9.700 9.789 9.670 9.700 59,176 +0.04(+0.41%)
Jun 07, 2022 9.620 9.690 9.589 9.660 34,733 +0.00(+0.00%)
Jun 06, 2022 9.630 9.670 9.620 9.660 71,912 +0.06(+0.63%)
Jun 03, 2022 9.540 9.600 9.512 9.600 23,245 +0.08(+0.84%)
Jun 02, 2022 9.470 9.550 9.446 9.520 102,129 +0.07(+0.74%)
Jun 01, 2022 9.460 9.500 9.390 9.450 100,292 +0.08(+0.85%)
May 31, 2022 9.590 9.690 9.370 9.370 257,501 -0.12(-1.26%)
May 27, 2022 9.400 9.510 9.400 9.490 115,342 +0.05(+0.53%)
May 26, 2022 9.360 9.500 9.360 9.440 85,374 +0.08(+0.85%)
May 25, 2022 9.310 9.360 9.290 9.360 38,113 +0.01(+0.11%)
May 24, 2022 9.360 9.380 9.285 9.350 46,789 -0.03(-0.32%)
May 23, 2022 9.320 9.380 9.290 9.380 46,137 +0.07(+0.75%)
May 20, 2022 9.290 9.310 9.210 9.310 82,894 +0.02(+0.22%)
May 19, 2022 9.100 9.320 9.100 9.290 500,737 +0.14(+1.53%)
May 18, 2022 9.350 9.350 9.131 9.150 69,998 -0.21(-2.24%)
May 17, 2022 9.440 9.470 9.320 9.360 115,056 -0.06(-0.64%)
May 16, 2022 9.280 9.420 9.259 9.420 208,814 +0.26(+2.84%)
May 13, 2022 9.100 9.180 9.070 9.160 46,018 +0.08(+0.88%)
May 12, 2022 9.000 9.080 8.920 9.080 148,729 +0.07(+0.78%)
May 11, 2022 8.990 9.080 8.960 9.010 113,569 +0.23(+2.62%)
May 10, 2022 8.900 8.920 8.780 8.780 140,057 -0.10(-1.13%)
May 09, 2022 9.130 9.130 8.840 8.880 432,025 -0.40(-4.31%)
May 06, 2022 9.420 9.420 9.220 9.280 222,614 -0.08(-0.85%)
May 05, 2022 9.440 9.440 9.270 9.360 56,096 +0.00(+0.00%)
May 04, 2022 9.260 9.370 9.230 9.360 171,897 +0.28(+3.08%)
May 03, 2022 9.060 9.220 9.060 9.080 86,926 -0.09(-0.98%)
May 02, 2022 8.930 9.180 8.930 9.170 295,290 +0.02(+0.22%)
Apr 29, 2022 9.120 9.270 9.120 9.150 77,082 -0.03(-0.33%)
Apr 28, 2022 9.045 9.180 9.045 9.180 284,335 +0.00(+0.00%)
Apr 27, 2022 9.001 9.180 9.001 9.180 168,152 +0.14(+1.55%)
Apr 26, 2022 8.980 9.080 8.920 9.040 72,343 +0.06(+0.67%)
Apr 25, 2022 8.840 8.980 8.781 8.980 103,380 -0.07(-0.77%)
Apr 22, 2022 9.170 9.180 9.050 9.050 45,676 -0.19(-2.06%)
Apr 21, 2022 9.220 9.270 9.156 9.240 45,655 +0.02(+0.22%)
Apr 20, 2022 9.240 9.240 9.130 9.220 77,468 +0.02(+0.22%)
Apr 19, 2022 9.300 9.300 9.160 9.200 84,799 -0.30(-3.15%)
Apr 18, 2022 9.430 9.590 9.420 9.499 102,195 +0.15(+1.59%)
Apr 14, 2022 9.210 9.360 9.150 9.350 46,409 +0.13(+1.41%)
Apr 13, 2022 9.100 9.260 9.060 9.220 78,948 +0.17(+1.88%)
Apr 12, 2022 8.990 9.080 8.980 9.050 66,887 +0.26(+2.96%)
Apr 11, 2022 8.770 8.830 8.670 8.790 269,581 -0.10(-1.12%)
Apr 08, 2022 8.800 8.890 8.780 8.890 87,830 +0.09(+1.02%)
Apr 07, 2022 8.770 8.800 8.660 8.800 60,423 +0.07(+0.80%)
Apr 06, 2022 8.900 8.930 8.711 8.730 93,621 -0.11(-1.24%)
Apr 05, 2022 8.940 8.990 8.810 8.840 111,685 -0.05(-0.52%)
Apr 04, 2022 8.890 8.920 8.820 8.887 95,122 +0.13(+1.45%)
Apr 01, 2022 8.760 8.800 8.700 8.760 51,865 -0.01(-0.11%)
Mar 31, 2022 8.850 8.915 8.700 8.770 141,687 -0.21(-2.32%)
Mar 30, 2022 8.920 9.020 8.920 8.978 47,889 +0.17(+1.92%)
Mar 29, 2022 8.620 8.830 8.580 8.809 76,708 -0.02(-0.24%)
Mar 28, 2022 8.980 9.020 8.830 8.830 216,236 -0.36(-3.92%)
Mar 25, 2022 9.090 9.240 9.090 9.190 46,360 +0.06(+0.66%)
Mar 24, 2022 9.240 9.240 9.100 9.130 98,564 -0.08(-0.87%)
Mar 23, 2022 9.130 9.220 9.120 9.210 332,648 +0.24(+2.68%)
Mar 22, 2022 8.990 9.000 8.910 8.970 52,394 -0.03(-0.33%)
Mar 21, 2022 8.820 9.000 8.820 9.000 160,877 +0.32(+3.69%)
Mar 18, 2022 8.660 8.690 8.600 8.680 140,392 +0.03(+0.35%)
Mar 17, 2022 8.600 8.670 8.541 8.650 123,155 +0.39(+4.72%)
Mar 16, 2022 8.400 8.420 8.250 8.260 138,789 -0.09(-1.08%)
Mar 15, 2022 8.280 8.443 8.250 8.350 210,740 -0.19(-2.22%)
Mar 14, 2022 8.750 8.750 8.450 8.540 460,968 -0.22(-2.51%)
Mar 11, 2022 8.670 8.820 8.660 8.760 202,776 +0.06(+0.69%)
Mar 10, 2022 9.010 9.010 8.630 8.700 269,006 -0.10(-1.14%)
Mar 09, 2022 9.240 9.240 8.570 8.800 761,032 -0.70(-7.37%)
Mar 08, 2022 9.460 9.580 9.250 9.500 1,155,443 +0.13(+1.39%)
Mar 07, 2022 9.250 9.390 9.170 9.370 534,258 +0.20(+2.18%)
Mar 04, 2022 9.020 9.200 8.945 9.170 473,313 +0.30(+3.38%)
Mar 03, 2022 8.830 8.960 8.765 8.870 163,547 +0.09(+1.03%)
Mar 02, 2022 8.680 8.810 8.620 8.780 118,860 +0.23(+2.69%)
Mar 01, 2022 8.390 8.560 8.340 8.550 380,658 +0.41(+5.04%)
Feb 28, 2022 8.090 8.160 8.070 8.140 171,064 +0.18(+2.26%)
Feb 25, 2022 7.980 7.960 7.850 7.960 74,140 -0.12(-1.49%)
Feb 24, 2022 8.290 8.300 8.060 8.080 194,732 +0.05(+0.62%)
Feb 23, 2022 7.990 8.050 7.980 8.030 162,710 +0.07(+0.88%)
Feb 22, 2022 7.950 7.990 7.900 7.960 84,222 +0.13(+1.66%)
Feb 18, 2022 7.830 0 +0.01(+0.13%)
Feb 17, 2022 7.780 7.830 7.770 7.820 64,562 +0.07(+0.90%)
Feb 16, 2022 7.770 7.870 7.740 7.750 53,237 +0.01(+0.18%)
Feb 15, 2022 7.750 7.750 7.690 7.736 44,163 -0.08(-1.07%)
Feb 14, 2022 7.780 7.869 7.720 7.820 86,429 +0.02(+0.27%)
Feb 11, 2022 7.700 7.800 7.690 7.799 73,526 +0.10(+1.28%)
Feb 10, 2022 7.730 7.810 7.670 7.700 83,836 -0.02(-0.24%)
Feb 09, 2022 7.680 7.720 7.670 7.718 36,754 +0.05(+0.63%)
Feb 08, 2022 7.680 7.680 7.625 7.670 45,967 -0.04(-0.51%)
Feb 07, 2022 7.660 7.719 7.660 7.709 106,033 +0.02(+0.21%)
Feb 04, 2022 7.660 7.730 7.660 7.693 44,072 +0.03(+0.43%)
Feb 03, 2022 7.580 7.660 7.660 24,588 +0.00(+0.07%)
Feb 02, 2022 7.610 7.660 7.580 7.655 64,132 +0.06(+0.73%)
Feb 01, 2022 7.570 7.610 7.540 7.600 38,781 +0.03(+0.46%)
Jan 31, 2022 7.550 7.570 7.565 97,637 +0.05(+0.60%)
Jan 28, 2022 7.520 7.580 7.500 7.520 33,719 +0.04(+0.55%)
Jan 27, 2022 7.520 7.520 7.420 7.479 35,938 +0.01(+0.20%)
Jan 26, 2022 7.430 7.600 7.423 7.464 45,914 +0.03(+0.46%)
Jan 25, 2022 7.380 7.450 7.330 7.430 114,866 +0.07(+0.95%)
Jan 24, 2022 7.300 7.820 7.230 7.360 101,632 +0.01(+0.14%)
Jan 21, 2022 7.390 7.460 7.350 7.350 117,472 -0.13(-1.76%)
Jan 20, 2022 7.690 7.750 7.400 7.482 106,510 -0.25(-3.21%)
Jan 19, 2022 7.670 7.770 7.640 7.730 88,314 +0.18(+2.38%)
Jan 18, 2022 7.500 7.550 7.376 7.550 53,640 +0.16(+2.17%)
Jan 14, 2022 7.390 0 +0.00(+0.00%)
Jan 13, 2022 7.450 7.450 7.300 7.390 27,689 -0.05(-0.67%)
Jan 12, 2022 7.230 7.460 7.220 7.440 352,798 +0.26(+3.62%)
Jan 11, 2022 7.060 7.190 7.040 7.180 52,988 +0.13(+1.84%)
Jan 10, 2022 7.070 7.070 7.010 7.050 230,799 -0.01(-0.14%)
Jan 07, 2022 7.050 7.070 7.030 7.060 11,460 +0.01(+0.14%)
Jan 06, 2022 7.060 7.060 7.021 7.050 52,369 +0.05(+0.71%)
Jan 05, 2022 7.060 7.075 7.000 7.000 39,496 -0.01(-0.14%)
Jan 04, 2022 7.000 7.040 7.000 7.010 48,516 +0.07(+1.01%)
Jan 03, 2022 6.890 6.950 6.890 6.940 137,854 +0.03(+0.43%)
Dec 31, 2021 6.960 6.980 6.901 6.910 61,110 -0.03(-0.43%)
Dec 30, 2021 6.998 6.998 6.940 6.940 23,549 -0.04(-0.57%)
Dec 29, 2021 6.950 7.010 6.950 6.980 30,384 +0.03(+0.43%)
Dec 28, 2021 7.000 7.000 6.940 6.950 41,617 -0.03(-0.43%)
Dec 27, 2021 6.890 7.000 6.862 6.980 62,348 +0.12(+1.75%)
Dec 23, 2021 6.810 6.880 6.810 6.860 75,363 +0.01(+0.15%)
Dec 22, 2021 6.750 6.850 6.750 6.850 47,826 +0.13(+1.93%)
Dec 21, 2021 6.650 6.740 6.650 6.720 127,447 +0.13(+1.97%)
Dec 20, 2021 6.560 6.610 6.515 6.590 18,220 -0.08(-1.20%)
Dec 17, 2021 6.680 6.709 6.650 6.670 57,876 -0.04(-0.60%)
Dec 16, 2021 6.660 6.750 6.660 6.710 54,053 +0.07(+1.05%)
Dec 15, 2021 6.580 6.650 6.560 6.640 103,129 +0.00(+0.00%)
Dec 14, 2021 6.620 6.640 6.590 6.640 33,603 -0.05(-0.75%)
Dec 13, 2021 6.700 6.720 6.660 6.690 1,946,354 -0.03(-0.45%)
Dec 10, 2021 6.660 6.720 6.660 6.720 180,591 +0.08(+1.13%)
Dec 09, 2021 6.700 6.700 6.630 6.645 1,785,074 -0.08(-1.12%)
Dec 08, 2021 6.671 6.738 6.671 6.720 28,421 +0.06(+0.90%)
Dec 07, 2021 6.600 6.760 6.600 6.660 44,659 +0.06(+0.91%)
Dec 06, 2021 6.510 6.610 6.510 6.600 31,559 +0.10(+1.54%)
Dec 03, 2021 6.580 6.610 6.480 6.500 48,551 -0.04(-0.61%)
Dec 02, 2021 6.450 6.540 6.380 6.540 96,325 +0.11(+1.71%)
Dec 01, 2021 6.570 6.580 6.430 6.430 421,756 -0.07(-1.08%)
Nov 30, 2021 6.590 6.600 6.370 6.500 192,894 -0.19(-2.84%)
Nov 29, 2021 6.810 6.840 6.680 6.690 43,824 -0.02(-0.30%)
Nov 26, 2021 6.840 6.840 6.670 6.710 75,108 -0.33(-4.69%)
Nov 24, 2021 7.050 7.070 7.040 7.040 39,557 -0.03(-0.42%)
Nov 23, 2021 6.990 7.070 6.990 7.070 47,643 +0.11(+1.58%)
Nov 22, 2021 6.930 7.000 6.930 6.960 77,070 +0.03(+0.43%)
Nov 19, 2021 6.960 6.970 6.930 6.930 76,888 -0.09(-1.28%)
Nov 18, 2021 7.030 7.020 6.998 7.020 103,256 +0.02(+0.29%)
Nov 17, 2021 7.025 7.070 6.980 7.000 41,469 -0.04(-0.61%)
Nov 16, 2021 7.030 7.080 7.030 7.043 39,378 +0.00(+0.04%)
Nov 15, 2021 7.000 7.060 6.991 7.040 33,939 -0.01(-0.14%)
Nov 12, 2021 7.040 7.070 7.040 7.050 9,794 -0.02(-0.28%)
Nov 11, 2021 7.050 7.088 7.050 7.070 15,256 +0.06(+0.86%)
Nov 10, 2021 7.050 7.010 60,315 -0.03(-0.43%)
Nov 09, 2021 6.990 7.051 6.970 7.040 27,878 +0.03(+0.43%)
Nov 08, 2021 7.000 7.032 7.000 7.010 51,269 +0.00(+0.00%)
Nov 05, 2021 6.950 7.010 6.932 7.010 62,011 +0.06(+0.86%)
Nov 04, 2021 7.120 7.120 6.920 6.950 44,556 -0.06(-0.86%)
Nov 03, 2021 7.021 7.035 6.991 7.010 22,558 -0.09(-1.27%)
Nov 02, 2021 7.110 7.110 7.070 7.100 72,351 -0.02(-0.28%)
Nov 01, 2021 7.120 7.140 7.090 7.120 394,278 +0.07(+0.99%)
Oct 29, 2021 7.050 7.060 7.000 7.050 12,093 -0.04(-0.56%)
Oct 28, 2021 7.080 7.090 7.040 7.090 70,122 +0.02(+0.35%)
Oct 27, 2021 7.108 7.126 7.051 7.065 65,061 -0.08(-1.19%)
Oct 26, 2021 7.140 7.150 52,749 +0.00(+0.00%)
Oct 25, 2021 7.150 7.180 7.140 7.150 165,124 +0.07(+0.99%)
Oct 22, 2021 7.070 7.109 7.030 7.080 22,745 +0.04(+0.57%)
Oct 21, 2021 7.080 7.080 6.990 7.040 34,431 -0.11(-1.54%)
Oct 20, 2021 7.050 7.160 7.030 7.150 44,982 +0.10(+1.42%)
Oct 19, 2021 7.010 7.070 7.010 7.050 34,099 +0.03(+0.43%)
Oct 18, 2021 7.100 7.100 7.020 7.020 101,603 -0.06(-0.85%)
Oct 15, 2021 7.070 7.099 7.060 7.080 65,606 +0.05(+0.76%)
Oct 14, 2021 7.000 7.030 6.980 7.027 258,887 +0.11(+1.54%)
Oct 13, 2021 6.895 6.934 6.882 6.920 44,266 +0.00(+0.00%)
Oct 12, 2021 6.960 6.970 6.905 6.920 56,262 -0.02(-0.29%)
Oct 11, 2021 6.960 6.980 6.921 6.940 54,077 +0.02(+0.29%)
Oct 08, 2021 6.960 6.960 6.910 6.920 30,576 +0.04(+0.58%)
Oct 07, 2021 6.820 6.899 6.780 6.880 29,749 +0.06(+0.88%)
Oct 06, 2021 6.850 6.870 6.805 6.820 67,634 -0.09(-1.30%)
Oct 05, 2021 6.850 6.930 6.850 6.910 243,357 +0.07(+1.02%)
Oct 04, 2021 6.830 6.860 6.800 6.840 51,041 +0.07(+1.03%)
Oct 01, 2021 6.720 6.770 6.690 6.770 52,549 +0.07(+1.04%)
Sep 30, 2021 6.600 6.710 6.600 6.700 93,425 +0.08(+1.21%)
Sep 29, 2021 6.650 6.689 6.620 6.620 782,920 -0.07(-1.05%)
Sep 28, 2021 6.790 6.790 6.660 6.690 54,615 -0.02(-0.30%)
Sep 27, 2021 6.690 6.720 6.681 6.710 25,287 +0.09(+1.36%)
Sep 24, 2021 6.560 6.620 6.560 6.620 15,835 +0.04(+0.61%)
Sep 23, 2021 6.490 6.580 6.490 6.580 18,068 +0.10(+1.54%)
Sep 22, 2021 6.450 6.499 6.450 6.480 23,903 +0.17(+2.69%)
Sep 21, 2021 6.390 6.400 6.310 6.310 65,886 -0.08(-1.25%)
Sep 20, 2021 6.430 6.430 6.362 6.390 28,277 -0.14(-2.14%)
Sep 17, 2021 6.520 6.530 6.480 6.530 35,259 -0.00(-0.00%)
Sep 16, 2021 6.550 6.550 6.491 6.530 52,980 -0.06(-0.91%)
Sep 15, 2021 6.550 6.610 6.550 6.590 35,029 +0.13(+2.01%)
Sep 14, 2021 6.480 6.481 6.450 6.460 33,373 +0.01(+0.16%)
Sep 13, 2021 6.430 6.460 6.430 6.450 16,023 +0.02(+0.31%)
Sep 10, 2021 6.420 6.440 6.400 6.430 27,780 +0.08(+1.26%)
Sep 09, 2021 6.370 6.420 6.350 6.350 492,117 -0.06(-0.94%)
Sep 08, 2021 6.420 6.420 6.390 6.410 77,714 +0.03(+0.47%)
Sep 07, 2021 6.390 6.420 6.350 6.380 316,326 -0.10(-1.54%)
Sep 03, 2021 6.470 6.480 6.440 6.480 108,421 +0.06(+0.93%)
Sep 02, 2021 6.385 6.439 6.380 6.420 592,615 +0.08(+1.26%)
Sep 01, 2021 6.315 6.350 6.315 6.340 40,763 -0.00(-0.08%)
Aug 31, 2021 6.310 6.350 6.310 6.345 59,346 -0.03(-0.39%)
Aug 30, 2021 6.380 6.400 6.360 6.370 29,595 -0.03(-0.47%)
Aug 27, 2021 6.350 6.400 6.350 6.400 34,411 +0.08(+1.27%)
Aug 26, 2021 6.300 6.330 6.280 6.320 93,301 +0.01(+0.16%)
Aug 25, 2021 6.290 6.319 6.290 6.310 26,766 +0.04(+0.64%)
Aug 24, 2021 6.230 6.290 6.230 6.270 25,994 +0.06(+0.97%)
Aug 23, 2021 6.160 6.210 6.150 6.210 70,740 +0.19(+3.16%)
Aug 20, 2021 6.085 6.085 6.020 6.020 48,099 -0.08(-1.31%)
Aug 19, 2021 6.100 6.120 6.060 6.100 39,584 -0.08(-1.29%)
Aug 18, 2021 6.240 6.250 6.180 6.180 36,944 -0.06(-0.96%)
Aug 17, 2021 6.270 6.285 6.230 6.240 47,409 -0.07(-1.11%)
Aug 16, 2021 6.280 6.340 6.280 6.310 48,561 -0.02(-0.32%)
Aug 13, 2021 6.340 6.380 6.310 6.330 26,957 +0.02(+0.32%)
Aug 12, 2021 6.320 6.360 6.290 6.310 69,196 -0.02(-0.32%)
Aug 11, 2021 6.280 6.330 6.241 6.330 24,778 +0.03(+0.48%)
Aug 10, 2021 6.220 6.300 6.220 6.300 40,719 +0.10(+1.61%)
Aug 09, 2021 6.210 6.210 6.151 6.200 84,823 -0.10(-1.59%)
Aug 06, 2021 6.300 6.310 6.260 6.300 68,803 +0.00(+0.00%)
Aug 05, 2021 6.290 6.320 6.290 6.300 354,970 +0.04(+0.64%)
Aug 04, 2021 6.300 6.348 6.260 6.260 35,907 -0.10(-1.57%)
Aug 03, 2021 6.340 6.370 6.320 6.360 47,646 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.