Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.610 8.610 8.450 8.470 2,931,183 -0.10(-1.17%)
Jul 30, 2012 8.590 8.600 8.570 8.570 172,018 +0.03(+0.35%)
Jul 27, 2012 8.480 8.560 8.480 8.540 538,260 +0.10(+1.18%)
Jul 26, 2012 8.530 8.530 8.430 8.440 200,017 +0.00(+0.00%)
Jul 25, 2012 8.450 8.470 8.364 8.440 121,056 +0.04(+0.48%)
Jul 24, 2012 8.450 8.480 8.337 8.400 100,613 -0.09(-1.06%)
Jul 23, 2012 8.470 8.540 8.440 8.490 129,087 -0.20(-2.30%)
Jul 20, 2012 8.670 8.710 8.620 8.690 243,333 -0.01(-0.11%)
Jul 19, 2012 8.650 8.720 8.630 8.700 116,175 +0.17(+1.99%)
Jul 18, 2012 8.430 8.540 8.410 8.530 390,332 +0.09(+1.07%)
Jul 17, 2012 8.480 8.500 8.390 8.440 464,141 -0.01(-0.12%)
Jul 16, 2012 8.380 8.470 8.370 8.450 164,422 +0.09(+1.08%)
Jul 13, 2012 8.300 8.370 8.300 8.360 731,255 +0.13(+1.58%)
Jul 12, 2012 8.150 8.260 8.142 8.230 541,063 +0.00(+0.00%)
Jul 11, 2012 8.250 8.280 8.170 8.230 182,237 +0.08(+0.96%)
Jul 10, 2012 8.250 8.274 8.140 8.152 202,633 -0.11(-1.31%)
Jul 09, 2012 8.210 8.300 8.210 8.260 209,208 +0.12(+1.47%)
Jul 06, 2012 8.170 8.190 8.117 8.140 377,585 -0.17(-2.05%)
Jul 05, 2012 8.250 8.330 8.060 8.310 280,307 +0.04(+0.48%)
Jul 03, 2012 8.200 8.280 8.200 8.270 151,005 +0.22(+2.73%)
Jul 02, 2012 8.030 8.080 7.954 8.050 404,569 +0.02(+0.25%)
Jun 29, 2012 7.900 8.070 7.870 8.030 239,286 +0.32(+4.15%)
Jun 28, 2012 7.730 7.750 7.650 7.710 206,538 -0.08(-1.03%)
Jun 27, 2012 7.800 7.840 7.770 7.790 116,881 +0.06(+0.78%)
Jun 26, 2012 7.720 7.741 7.670 7.730 227,439 +0.02(+0.26%)
Jun 25, 2012 7.610 7.710 7.600 7.710 268,054 +0.11(+1.45%)
Jun 22, 2012 7.570 7.630 7.570 7.600 261,498 +0.07(+0.93%)
Jun 21, 2012 7.680 7.700 7.530 7.530 462,897 -0.19(-2.46%)
Jun 20, 2012 7.830 7.860 7.707 7.720 379,626 -0.15(-1.91%)
Jun 19, 2012 7.820 7.880 7.810 7.870 605,091 +0.12(+1.55%)
Jun 18, 2012 7.720 7.770 7.680 7.750 169,793 +0.02(+0.26%)
Jun 15, 2012 7.730 7.773 7.719 7.730 221,265 -0.02(-0.26%)
Jun 14, 2012 7.720 7.820 7.674 7.750 284,135 +0.09(+1.17%)
Jun 13, 2012 7.670 7.750 7.650 7.660 1,080,822 -0.06(-0.78%)
Jun 12, 2012 7.720 7.740 7.690 7.720 300,378 +0.06(+0.78%)
Jun 11, 2012 7.830 7.830 7.650 7.660 334,183 -0.14(-1.79%)
Jun 08, 2012 7.710 7.810 7.670 7.800 262,601 +0.01(+0.13%)
Jun 07, 2012 7.910 7.940 7.790 7.790 181,681 -0.01(-0.13%)
Jun 06, 2012 7.770 7.840 7.760 7.800 237,685 +0.11(+1.43%)
Jun 05, 2012 7.680 7.740 7.680 7.690 341,843 -0.02(-0.26%)
Jun 04, 2012 7.650 7.740 7.580 7.710 782,744 +0.03(+0.39%)
Jun 01, 2012 7.710 7.760 7.650 7.680 1,584,496 -0.15(-1.92%)
May 31, 2012 7.900 7.900 7.810 7.830 5,494,650 -0.09(-1.14%)
May 30, 2012 7.970 7.980 7.900 7.920 409,640 -0.14(-1.74%)
May 29, 2012 8.160 8.175 8.050 8.060 260,365 -0.05(-0.62%)
May 25, 2012 8.120 8.140 8.100 8.110 663,820 +0.00(+0.00%)
May 24, 2012 8.150 8.160 8.080 8.110 719,942 +0.00(+0.00%)
May 23, 2012 8.130 8.130 8.040 8.110 2,242,960 -0.09(-1.10%)
May 22, 2012 8.290 8.340 8.190 8.200 707,412 -0.14(-1.68%)
May 21, 2012 8.280 8.350 8.280 8.340 327,219 +0.08(+0.97%)
May 18, 2012 8.270 8.320 8.260 8.260 299,965 +0.02(+0.24%)
May 17, 2012 8.270 8.280 8.238 8.240 398,046 +0.01(+0.12%)
May 16, 2012 8.230 8.282 8.210 8.230 469,572 -0.01(-0.12%)
May 15, 2012 8.280 8.300 8.220 8.240 604,136 +0.03(+0.37%)
May 14, 2012 8.240 8.260 8.200 8.210 496,327 -0.12(-1.44%)
May 11, 2012 8.330 8.410 8.320 8.330 395,160 -0.06(-0.72%)
May 10, 2012 8.450 8.480 8.390 8.390 262,889 -0.02(-0.24%)
May 09, 2012 8.400 8.450 8.250 8.410 878,883 -0.08(-0.94%)
May 08, 2012 8.450 8.490 8.400 8.490 1,065,119 -0.03(-0.35%)
May 07, 2012 8.490 8.520 8.460 8.520 514,955 -0.01(-0.12%)
May 04, 2012 8.580 8.610 8.480 8.530 284,858 -0.14(-1.61%)
May 03, 2012 8.740 8.760 8.660 8.670 491,867 -0.11(-1.25%)
May 02, 2012 8.860 8.860 8.750 8.780 145,504 -0.12(-1.35%)
May 01, 2012 8.830 8.912 8.830 8.900 553,885 +0.02(+0.23%)
Apr 30, 2012 8.820 8.884 8.793 8.880 226,432 +0.01(+0.11%)
Apr 27, 2012 8.820 8.870 8.820 8.870 236,036 +0.06(+0.68%)
Apr 26, 2012 8.780 8.820 8.780 8.810 248,785 +0.05(+0.57%)
Apr 25, 2012 8.760 8.780 8.692 8.760 379,503 +0.04(+0.46%)
Apr 24, 2012 8.750 8.770 8.710 8.720 299,775 +0.00(+0.00%)
Apr 23, 2012 8.650 8.720 8.630 8.720 748,276 -0.01(-0.11%)
Apr 20, 2012 8.720 8.770 8.710 8.730 219,195 +0.05(+0.58%)
Apr 19, 2012 8.670 8.719 8.654 8.680 262,107 +0.04(+0.46%)
Apr 18, 2012 8.700 8.710 8.621 8.640 266,246 -0.08(-0.92%)
Apr 17, 2012 8.720 8.760 8.720 8.720 355,304 +0.04(+0.46%)
Apr 16, 2012 8.770 8.780 8.670 8.680 1,506,006 -0.12(-1.36%)
Apr 13, 2012 8.830 8.860 8.760 8.800 362,979 -0.08(-0.90%)
Apr 12, 2012 8.760 8.880 8.760 8.880 278,582 +0.14(+1.60%)
Apr 11, 2012 8.750 8.780 8.730 8.740 539,535 +0.03(+0.34%)
Apr 10, 2012 8.820 8.850 8.700 8.710 454,028 -0.15(-1.67%)
Apr 09, 2012 8.830 8.870 8.809 8.858 657,586 -0.04(-0.47%)
Apr 05, 2012 8.820 8.910 8.820 8.900 554,135 +0.03(+0.34%)
Apr 04, 2012 8.900 8.930 8.840 8.870 655,763 -0.12(-1.33%)
Apr 03, 2012 9.070 9.070 8.970 8.990 230,096 -0.05(-0.55%)
Apr 02, 2012 8.890 9.070 8.890 9.040 431,722 +0.09(+1.05%)
Mar 30, 2012 8.790 8.970 8.750 8.946 228,455 +0.12(+1.31%)
Mar 29, 2012 8.960 8.960 8.796 8.830 409,492 -0.13(-1.45%)
Mar 28, 2012 8.980 9.010 8.950 8.960 263,605 -0.10(-1.10%)
Mar 27, 2012 9.090 9.120 9.041 9.060 243,323 -0.03(-0.33%)
Mar 26, 2012 9.050 9.110 9.010 9.090 408,497 +0.06(+0.66%)
Mar 23, 2012 9.010 9.080 8.980 9.030 228,846 +0.09(+1.01%)
Mar 22, 2012 8.940 8.960 8.910 8.940 289,410 -0.08(-0.89%)
Mar 21, 2012 9.050 9.072 9.020 9.020 177,318 -0.01(-0.11%)
Mar 20, 2012 9.090 9.090 9.000 9.030 412,582 -0.13(-1.42%)
Mar 19, 2012 9.160 9.200 9.150 9.160 192,596 -0.02(-0.16%)
Mar 16, 2012 9.080 9.180 9.080 9.175 363,404 +0.08(+0.82%)
Mar 15, 2012 9.050 9.110 9.040 9.100 163,388 +0.03(+0.33%)
Mar 14, 2012 9.110 9.170 9.040 9.070 198,025 -0.09(-0.98%)
Mar 13, 2012 9.120 9.160 9.090 9.160 360,817 +0.08(+0.88%)
Mar 12, 2012 9.070 9.100 9.030 9.080 443,987 -0.04(-0.44%)
Mar 09, 2012 9.060 9.150 9.030 9.120 222,518 +0.07(+0.77%)
Mar 08, 2012 9.050 9.100 9.050 9.050 293,315 +0.02(+0.22%)
Mar 07, 2012 9.080 9.080 8.960 9.030 402,329 +0.01(+0.11%)
Mar 06, 2012 9.040 9.051 9.000 9.020 447,261 -0.16(-1.74%)
Mar 05, 2012 9.150 9.210 9.148 9.180 310,515 -0.03(-0.33%)
Mar 02, 2012 9.260 9.260 9.155 9.210 231,348 -0.11(-1.18%)
Mar 01, 2012 9.220 9.350 9.162 9.320 1,454,152 +0.10(+1.08%)
Feb 29, 2012 9.200 9.260 9.090 9.220 3,915,310 +0.03(+0.33%)
Feb 28, 2012 9.220 9.270 9.170 9.190 1,639,703 -0.03(-0.33%)
Feb 27, 2012 9.240 9.270 9.200 9.220 506,660 -0.06(-0.65%)
Feb 24, 2012 9.220 9.620 9.200 9.280 432,359 +0.08(+0.87%)
Feb 23, 2012 9.170 9.200 9.120 9.200 613,443 +0.03(+0.33%)
Feb 22, 2012 9.120 9.180 9.080 9.170 412,225 +0.07(+0.77%)
Feb 21, 2012 9.040 9.130 9.040 9.100 407,304 +0.11(+1.22%)
Feb 17, 2012 9.000 9.000 8.931 8.990 1,303,584 +0.04(+0.45%)
Feb 16, 2012 8.910 8.970 8.890 8.950 262,760 +0.01(+0.11%)
Feb 15, 2012 8.960 8.973 8.902 8.940 274,315 +0.02(+0.25%)
Feb 14, 2012 8.890 8.930 8.890 8.918 544,834 -0.01(-0.13%)
Feb 13, 2012 8.900 8.960 8.850 8.930 282,397 +0.07(+0.79%)
Feb 10, 2012 8.850 8.890 8.830 8.860 295,737 -0.12(-1.34%)
Feb 09, 2012 8.980 9.020 8.942 8.980 535,286 +0.03(+0.34%)
Feb 08, 2012 8.970 9.010 8.910 8.950 538,676 +0.00(+0.00%)
Feb 07, 2012 8.900 8.979 8.870 8.950 208,317 +0.01(+0.11%)
Feb 06, 2012 8.890 8.940 8.860 8.940 307,946 +0.05(+0.56%)
Feb 03, 2012 8.870 8.900 8.820 8.890 489,883 +0.09(+1.02%)
Feb 02, 2012 8.770 8.820 8.741 8.800 807,455 -0.02(-0.23%)
Feb 01, 2012 8.850 8.880 8.800 8.820 540,269 +0.03(+0.34%)
Jan 31, 2012 8.890 8.900 8.760 8.790 382,714 -0.01(-0.11%)
Jan 30, 2012 8.850 8.860 8.780 8.800 339,337 -0.10(-1.12%)
Jan 27, 2012 8.880 8.930 8.840 8.900 783,537 +0.01(+0.11%)
Jan 26, 2012 8.920 8.976 8.870 8.890 524,920 +0.04(+0.45%)
Jan 25, 2012 8.750 8.880 8.730 8.850 201,518 +0.08(+0.91%)
Jan 24, 2012 8.710 8.800 8.690 8.770 328,703 -0.02(-0.23%)
Jan 23, 2012 8.710 8.800 8.710 8.790 266,021 +0.13(+1.50%)
Jan 20, 2012 8.670 8.710 8.620 8.660 191,597 -0.07(-0.80%)
Jan 19, 2012 8.730 8.744 8.600 8.730 144,135 +0.04(+0.46%)
Jan 18, 2012 8.640 8.700 8.630 8.690 409,951 +0.02(+0.23%)
Jan 17, 2012 8.640 8.696 8.615 8.670 219,403 +0.08(+0.93%)
Jan 13, 2012 8.590 8.600 8.510 8.590 593,969 +0.00(+0.00%)
Jan 12, 2012 8.750 8.790 8.500 8.590 543,573 -0.16(-1.83%)
Jan 11, 2012 8.550 8.760 8.500 8.750 179,976 -0.02(-0.23%)
Jan 10, 2012 8.800 8.810 8.740 8.770 565,823 +0.09(+1.04%)
Jan 09, 2012 8.670 8.710 8.650 8.680 495,501 +0.01(+0.12%)
Jan 06, 2012 8.700 8.700 8.604 8.670 170,491 +0.04(+0.46%)
Jan 05, 2012 8.710 8.720 8.620 8.630 168,193 -0.13(-1.48%)
Jan 04, 2012 8.720 8.820 8.720 8.760 891,826 +0.25(+2.94%)
Dec 30, 2011 8.500 8.550 8.490 8.510 325,330 +0.01(+0.12%)
Dec 29, 2011 8.490 8.500 8.400 8.500 1,015,822 +0.01(+0.12%)
Dec 28, 2011 8.580 8.580 8.420 8.490 635,047 -0.06(-0.70%)
Dec 27, 2011 8.610 8.610 8.440 8.550 411,090 +0.10(+1.18%)
Dec 23, 2011 8.180 8.510 8.180 8.450 235,468 +0.04(+0.48%)
Dec 21, 2011 8.370 8.450 8.340 8.410 976,680 +0.02(+0.24%)
Dec 20, 2011 8.330 8.390 8.330 8.390 753,808 +0.22(+2.69%)
Dec 19, 2011 8.200 8.240 8.150 8.170 315,239 -0.02(-0.24%)
Dec 16, 2011 8.180 8.220 8.130 8.190 357,417 +0.07(+0.86%)
Dec 15, 2011 8.220 8.239 8.120 8.120 511,860 -0.05(-0.61%)
Dec 14, 2011 8.280 8.310 8.130 8.170 656,571 -0.27(-3.20%)
Dec 13, 2011 8.430 8.550 8.420 8.440 426,004 +0.04(+0.48%)
Dec 12, 2011 8.420 8.440 8.360 8.400 430,786 -0.13(-1.52%)
Dec 09, 2011 8.450 8.550 8.320 8.530 240,772 +0.03(+0.35%)
Dec 08, 2011 8.530 8.590 8.490 8.500 279,537 -0.08(-0.93%)
Dec 07, 2011 8.690 8.690 8.570 8.580 872,155 -0.13(-1.49%)
Dec 06, 2011 8.580 8.710 8.540 8.710 427,311 +0.06(+0.69%)
Dec 05, 2011 8.720 8.760 8.620 8.650 583,284 -0.04(-0.46%)
Dec 02, 2011 8.660 8.705 8.640 8.690 405,164 +0.07(+0.81%)
Dec 01, 2011 8.630 8.720 8.580 8.620 289,963 -0.07(-0.81%)
Nov 30, 2011 8.700 8.760 8.660 8.690 383,541 +0.08(+0.93%)
Nov 29, 2011 8.510 8.620 8.490 8.610 1,066,219 +0.12(+1.41%)
Nov 28, 2011 8.550 8.570 8.450 8.490 493,152 +0.12(+1.43%)
Nov 25, 2011 8.380 8.452 8.360 8.370 72,278 -0.08(-0.95%)
Nov 23, 2011 8.430 8.490 8.310 8.450 305,162 -0.10(-1.17%)
Nov 22, 2011 8.500 8.580 8.485 8.550 209,649 +0.01(+0.12%)
Nov 21, 2011 8.530 8.540 8.420 8.540 723,117 -0.04(-0.50%)
Nov 18, 2011 8.700 8.700 8.540 8.583 801,513 -0.05(-0.54%)
Nov 17, 2011 8.750 8.830 8.600 8.630 176,193 -0.19(-2.15%)
Nov 16, 2011 8.840 8.910 8.819 8.820 242,361 -0.01(-0.11%)
Nov 15, 2011 8.790 8.850 8.770 8.830 216,609 +0.08(+0.91%)
Nov 14, 2011 8.790 8.810 8.728 8.750 199,642 -0.06(-0.68%)
Nov 11, 2011 8.750 8.850 8.750 8.810 184,384 +0.06(+0.69%)
Nov 10, 2011 8.820 8.820 8.730 8.750 322,488 -0.01(-0.11%)
Nov 09, 2011 8.820 8.870 8.740 8.760 437,423 -0.14(-1.57%)
Nov 08, 2011 8.810 8.930 8.810 8.900 478,977 +0.05(+0.56%)
Nov 07, 2011 8.820 8.864 8.800 8.850 151,235 +0.07(+0.80%)
Nov 04, 2011 8.800 8.820 8.710 8.780 549,078 -0.01(-0.11%)
Nov 03, 2011 8.770 8.810 8.670 8.790 663,095 +0.11(+1.27%)
Nov 02, 2011 8.700 8.780 8.630 8.680 108,789 +0.05(+0.58%)
Nov 01, 2011 8.560 8.690 8.501 8.630 595,967 -0.11(-1.26%)
Oct 31, 2011 8.730 8.799 8.710 8.740 1,386,246 -0.15(-1.69%)
Oct 28, 2011 8.840 8.900 8.810 8.890 250,391 -0.03(-0.34%)
Oct 27, 2011 8.840 8.990 8.800 8.920 588,643 +0.26(+3.00%)
Oct 26, 2011 8.770 8.800 8.630 8.660 621,372 -0.08(-0.92%)
Oct 25, 2011 8.760 8.840 8.710 8.740 958,092 +0.01(+0.11%)
Oct 24, 2011 8.590 8.750 8.590 8.730 318,177 +0.20(+2.34%)
Oct 21, 2011 8.590 8.640 8.500 8.530 529,295 +0.08(+0.95%)
Oct 20, 2011 8.470 8.470 8.320 8.450 179,762 -0.02(-0.24%)
Oct 19, 2011 8.620 8.675 8.460 8.470 139,561 -0.18(-2.08%)
Oct 18, 2011 8.540 8.697 8.500 8.650 315,222 +0.07(+0.82%)
Oct 17, 2011 8.670 8.670 8.580 8.580 344,919 -0.12(-1.38%)
Oct 14, 2011 8.680 8.720 8.640 8.700 335,717 +0.19(+2.23%)
Oct 13, 2011 8.510 8.556 8.425 8.510 162,338 -0.01(-0.12%)
Oct 12, 2011 8.560 8.690 8.510 8.520 389,513 +0.00(+0.00%)
Oct 11, 2011 8.480 8.580 8.364 8.520 267,634 +0.06(+0.71%)
Oct 10, 2011 8.410 8.510 8.410 8.460 123,421 +0.18(+2.17%)
Oct 07, 2011 8.350 8.370 8.220 8.280 540,083 -0.07(-0.84%)
Oct 06, 2011 8.240 8.350 8.201 8.350 162,218 +0.21(+2.58%)
Oct 05, 2011 8.040 8.170 8.020 8.140 3,260,743 +0.09(+1.12%)
Oct 04, 2011 7.960 8.050 7.900 8.050 1,091,543 +0.01(+0.12%)
Oct 03, 2011 7.960 8.150 7.941 8.040 1,750,468 -0.03(-0.37%)
Sep 30, 2011 8.340 8.340 8.060 8.070 1,951,991 -0.29(-3.47%)
Sep 29, 2011 8.390 8.432 8.327 8.360 282,179 +0.12(+1.46%)
Sep 28, 2011 8.470 8.520 8.240 8.240 803,141 -0.27(-3.17%)
Sep 27, 2011 8.460 8.580 8.460 8.510 340,431 +0.16(+1.92%)
Sep 26, 2011 8.240 8.360 8.190 8.350 401,613 +0.05(+0.60%)
Sep 23, 2011 8.330 8.410 8.180 8.300 2,131,260 -0.12(-1.43%)
Sep 22, 2011 8.530 8.590 8.390 8.420 1,265,012 -0.36(-4.10%)
Sep 21, 2011 8.920 9.000 8.780 8.780 282,701 -0.14(-1.57%)
Sep 20, 2011 8.930 9.040 8.920 8.920 223,916 -0.02(-0.22%)
Sep 19, 2011 9.000 9.000 8.890 8.940 254,258 -0.18(-1.97%)
Sep 16, 2011 9.230 9.230 9.100 9.120 331,186 -0.07(-0.76%)
Sep 15, 2011 9.240 9.260 9.160 9.190 429,439 +0.04(+0.44%)
Sep 14, 2011 9.200 9.200 9.120 9.150 249,791 -0.05(-0.54%)
Sep 13, 2011 9.240 9.259 9.160 9.200 174,667 -0.02(-0.22%)
Sep 12, 2011 9.160 9.240 9.140 9.220 329,174 +0.01(+0.11%)
Sep 09, 2011 9.230 9.260 9.170 9.210 289,113 -0.17(-1.81%)
Sep 08, 2011 9.400 9.450 9.360 9.380 151,283 -0.01(-0.11%)
Sep 07, 2011 9.330 9.420 9.310 9.390 267,709 +0.11(+1.19%)
Sep 06, 2011 9.150 9.280 9.110 9.280 216,310 -0.05(-0.54%)
Sep 02, 2011 9.260 9.380 9.240 9.330 596,063 -0.04(-0.43%)
Sep 01, 2011 9.450 9.460 9.360 9.370 2,503,822 -0.08(-0.85%)
Aug 31, 2011 9.440 9.487 9.440 9.450 404,253 +0.02(+0.21%)
Aug 30, 2011 9.320 9.440 9.300 9.430 664,087 +0.12(+1.29%)
Aug 29, 2011 9.330 9.340 9.300 9.310 108,087 +0.05(+0.54%)
Aug 26, 2011 9.150 9.270 9.095 9.260 253,872 +0.11(+1.20%)
Aug 25, 2011 9.170 9.200 9.040 9.150 194,046 +0.04(+0.44%)
Aug 24, 2011 9.170 9.210 9.100 9.110 235,915 -0.09(-0.98%)
Aug 23, 2011 9.120 9.210 9.090 9.200 184,051 +0.13(+1.43%)
Aug 22, 2011 9.100 9.110 9.020 9.070 507,746 +0.01(+0.11%)
Aug 19, 2011 8.930 9.090 8.930 9.060 380,294 +0.13(+1.46%)
Aug 18, 2011 9.030 9.065 8.910 8.930 851,049 -0.27(-2.93%)
Aug 17, 2011 9.180 9.256 9.170 9.200 311,173 +0.09(+0.99%)
Aug 16, 2011 9.020 9.133 9.010 9.110 256,770 +0.00(+0.00%)
Aug 15, 2011 9.060 9.130 9.020 9.110 469,057 +0.15(+1.67%)
Aug 12, 2011 9.010 9.050 8.960 8.960 496,912 -0.02(-0.22%)
Aug 11, 2011 8.840 9.020 8.806 8.980 507,656 +0.25(+2.83%)
Aug 10, 2011 8.750 8.830 8.680 8.733 697,170 +0.01(+0.15%)
Aug 09, 2011 9.003 8.800 8.540 8.720 783,332 +0.05(+0.58%)
Aug 08, 2011 8.830 8.880 8.610 8.670 2,432,950 -0.35(-3.88%)
Aug 05, 2011 9.040 9.100 8.880 9.020 1,357,369 +0.00(+0.00%)
Aug 04, 2011 9.300 9.300 9.010 9.020 2,068,003 -0.33(-3.53%)
Aug 03, 2011 9.450 9.460 9.330 9.350 826,066 -0.14(-1.48%)
Aug 02, 2011 9.460 9.530 9.440 9.490 191,424 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.