Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 -0.030 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.549 5.549 5.137 5.287 48,639 -0.18(-3.33%)
Jul 30, 2020 5.533 5.533 5.295 5.470 39,741 -0.04(-0.72%)
Jul 29, 2020 5.367 5.580 5.295 5.509 39,324 +0.21(+4.04%)
Jul 28, 2020 5.240 5.375 5.153 5.295 34,142 +0.06(+1.06%)
Jul 27, 2020 5.200 5.240 5.042 5.240 25,718 +0.06(+1.07%)
Jul 24, 2020 5.240 5.240 5.113 5.185 25,140 -0.09(-1.80%)
Jul 23, 2020 5.470 5.588 5.200 5.280 59,133 -0.25(-4.58%)
Jul 22, 2020 5.430 5.549 5.430 5.533 34,443 +0.05(+0.87%)
Jul 21, 2020 5.470 5.572 5.414 5.485 51,407 +0.08(+1.46%)
Jul 20, 2020 5.652 5.652 5.200 5.406 69,376 -0.20(-3.53%)
Jul 17, 2020 5.659 5.699 5.541 5.604 49,650 -0.06(-0.98%)
Jul 16, 2020 5.778 5.782 5.588 5.659 39,674 -0.12(-2.05%)
Jul 15, 2020 5.842 5.937 5.699 5.778 138,987 +0.13(+2.38%)
Jul 14, 2020 5.636 5.754 5.549 5.644 57,805 +0.00(+0.00%)
Jul 13, 2020 5.786 5.786 5.604 5.644 26,101 -0.07(-1.25%)
Jul 10, 2020 5.770 5.802 5.644 5.715 32,847 +0.02(+0.42%)
Jul 09, 2020 5.929 5.929 5.620 5.691 83,330 -0.25(-4.13%)
Jul 08, 2020 6.206 6.253 5.865 5.937 39,384 -0.26(-4.21%)
Jul 07, 2020 6.491 6.491 6.119 6.198 47,470 -0.40(-6.00%)
Jul 06, 2020 6.720 6.720 6.526 6.593 37,400 +0.03(+0.48%)
Jul 02, 2020 6.435 6.562 6.237 6.562 49,650 +0.27(+4.28%)
Jul 01, 2020 6.459 6.492 6.214 6.293 64,005 -0.12(-1.85%)
Jun 30, 2020 6.332 6.586 6.277 6.411 86,569 +0.06(+0.87%)
Jun 29, 2020 6.008 6.392 5.882 6.356 129,228 +0.39(+6.50%)
Jun 26, 2020 5.913 5.968 5.683 5.968 401,118 +0.01(+0.13%)
Jun 25, 2020 5.849 5.984 5.747 5.960 107,944 +0.11(+1.89%)
Jun 24, 2020 6.016 6.024 5.707 5.849 65,374 -0.25(-4.15%)
Jun 23, 2020 5.897 6.134 5.826 6.103 67,343 +0.31(+5.33%)
Jun 22, 2020 5.786 5.873 5.644 5.794 58,107 +0.18(+3.24%)
Jun 19, 2020 5.842 6.000 5.604 5.612 98,795 -0.17(-2.88%)
Jun 18, 2020 5.952 6.000 5.747 5.778 41,990 -0.25(-4.07%)
Jun 17, 2020 6.332 6.332 5.897 6.024 70,302 -0.29(-4.64%)
Jun 16, 2020 6.182 6.451 6.079 6.316 106,068 +0.35(+5.84%)
Jun 15, 2020 5.731 6.071 5.699 5.968 122,476 +0.06(+1.07%)
Jun 12, 2020 5.826 6.024 5.731 5.905 84,266 +0.32(+5.82%)
Jun 11, 2020 6.221 6.221 5.557 5.580 149,178 -0.86(-13.39%)
Jun 10, 2020 6.538 6.720 6.411 6.443 77,123 +0.01(+0.12%)
Jun 09, 2020 6.633 6.683 6.380 6.435 58,105 -0.25(-3.79%)
Jun 08, 2020 6.451 6.712 6.364 6.688 124,662 +0.36(+5.76%)
Jun 05, 2020 6.269 6.380 6.253 6.324 94,626 +0.32(+5.27%)
Jun 04, 2020 5.913 6.071 5.778 6.008 63,794 +0.01(+0.13%)
Jun 03, 2020 5.754 6.032 5.723 6.000 246,360 +0.35(+6.16%)
Jun 02, 2020 5.762 5.834 5.580 5.652 73,287 -0.05(-0.83%)
Jun 01, 2020 5.842 5.913 5.691 5.699 80,312 -0.14(-2.44%)
May 29, 2020 5.596 5.881 5.390 5.842 92,604 +0.15(+2.64%)
May 28, 2020 6.000 6.000 5.596 5.691 88,391 -0.21(-3.62%)
May 27, 2020 5.873 6.134 5.676 5.905 118,604 +0.17(+2.90%)
May 26, 2020 5.398 5.818 5.398 5.739 205,428 +0.40(+7.57%)
May 22, 2020 5.857 5.857 5.280 5.335 167,901 -0.45(-7.80%)
May 21, 2020 5.691 5.889 5.628 5.786 107,322 +0.11(+1.88%)
May 20, 2020 5.578 5.828 5.546 5.679 166,161 +0.27(+4.91%)
May 19, 2020 5.047 5.656 4.882 5.414 261,179 +0.70(+14.93%)
May 18, 2020 4.734 4.836 4.570 4.711 135,646 +0.16(+3.61%)
May 15, 2020 4.547 4.640 4.453 4.547 219,407 +0.02(+0.34%)
May 14, 2020 4.265 4.687 4.218 4.531 812,678 +0.13(+3.02%)
May 13, 2020 4.422 4.783 4.133 4.398 259,838 -0.05(-1.05%)
May 12, 2020 4.179 4.898 4.179 4.445 512,728 +0.45(+11.35%)
May 11, 2020 4.320 4.320 3.992 3.992 270,191 -0.34(-7.93%)
May 08, 2020 4.320 4.492 4.218 4.336 72,581 +0.12(+2.78%)
May 07, 2020 4.101 4.336 3.992 4.218 153,008 +0.12(+2.86%)
May 06, 2020 4.054 4.226 3.937 4.101 126,286 +0.04(+0.96%)
May 05, 2020 4.234 4.269 3.910 4.062 62,001 -0.12(-2.99%)
May 04, 2020 3.961 4.250 3.875 4.187 84,771 +0.20(+4.89%)
May 01, 2020 4.039 4.148 3.945 3.992 104,455 -0.15(-3.58%)
Apr 30, 2020 4.312 4.343 3.945 4.140 161,694 -0.25(-5.69%)
Apr 29, 2020 4.398 4.566 4.312 4.390 206,352 +0.11(+2.55%)
Apr 28, 2020 3.906 4.336 3.812 4.281 641,587 +0.43(+11.16%)
Apr 27, 2020 3.789 3.906 3.640 3.851 105,358 +0.09(+2.49%)
Apr 24, 2020 3.672 3.929 3.461 3.758 54,147 +0.19(+5.25%)
Apr 23, 2020 3.742 3.750 3.500 3.570 258,238 -0.11(-2.97%)
Apr 22, 2020 3.875 3.875 3.570 3.679 93,026 -0.09(-2.28%)
Apr 21, 2020 3.664 3.875 3.664 3.765 111,193 -0.05(-1.23%)
Apr 20, 2020 3.828 3.945 3.664 3.812 69,241 -0.09(-2.40%)
Apr 17, 2020 3.914 4.125 3.843 3.906 93,318 +0.18(+4.82%)
Apr 16, 2020 3.773 3.773 3.469 3.726 98,147 -0.08(-2.05%)
Apr 15, 2020 4.140 4.179 3.750 3.804 66,402 -0.44(-10.31%)
Apr 14, 2020 4.172 4.336 4.125 4.242 234,996 +0.22(+5.44%)
Apr 13, 2020 4.328 4.355 3.922 4.023 65,821 -0.31(-7.21%)
Apr 09, 2020 4.140 4.453 4.140 4.336 183,693 +0.39(+9.90%)
Apr 08, 2020 3.711 3.992 3.672 3.945 131,162 +0.23(+6.32%)
Apr 07, 2020 3.672 3.831 3.515 3.711 292,172 +0.16(+4.63%)
Apr 06, 2020 3.617 3.718 3.375 3.547 89,079 +0.07(+2.02%)
Apr 03, 2020 3.611 3.783 3.429 3.476 75,269 -0.08(-2.20%)
Apr 02, 2020 3.687 3.992 3.523 3.554 49,292 -0.18(-4.81%)
Apr 01, 2020 3.914 3.992 3.726 3.734 68,254 -0.31(-7.72%)
Mar 31, 2020 4.117 4.125 3.765 4.047 49,474 -0.02(-0.38%)
Mar 30, 2020 4.172 4.282 3.922 4.062 53,843 -0.18(-4.24%)
Mar 27, 2020 4.242 4.453 4.187 4.242 40,450 -0.24(-5.40%)
Mar 26, 2020 4.328 4.570 4.328 4.484 53,541 +0.00(+0.00%)
Mar 25, 2020 4.437 4.672 4.405 4.484 50,191 +0.01(+0.17%)
Mar 24, 2020 4.453 4.636 4.351 4.476 135,158 +0.02(+0.53%)
Mar 23, 2020 4.351 4.765 4.242 4.453 79,843 +0.01(+0.26%)
Mar 20, 2020 4.871 4.933 4.441 4.441 132,230 -0.43(-8.83%)
Mar 19, 2020 3.995 5.048 3.995 4.871 104,261 +0.70(+16.76%)
Mar 18, 2020 5.348 5.528 4.126 4.172 34,665 -1.56(-27.21%)
Mar 17, 2020 5.517 5.847 5.225 5.732 105,434 +0.31(+5.67%)
Mar 16, 2020 6.769 6.769 5.417 5.425 49,000 -1.73(-24.17%)
Mar 13, 2020 7.030 7.153 6.539 7.153 73,013 +0.16(+2.31%)
Mar 12, 2020 7.315 7.576 6.792 6.992 48,809 -0.70(-9.09%)
Mar 11, 2020 8.567 8.567 7.614 7.691 47,305 -0.95(-11.02%)
Mar 10, 2020 8.183 9.182 6.665 8.644 69,941 +0.47(+5.73%)
Mar 09, 2020 7.906 8.175 6.858 8.175 58,197 -0.05(-0.65%)
Mar 06, 2020 8.052 8.291 8.010 8.229 44,640 -0.10(-1.20%)
Mar 05, 2020 8.437 8.636 8.321 8.329 38,914 -0.34(-3.90%)
Mar 04, 2020 8.552 8.675 8.548 8.667 23,939 +0.10(+1.17%)
Mar 03, 2020 8.629 8.690 8.483 8.567 24,568 -0.13(-1.50%)
Mar 02, 2020 8.675 8.698 8.590 8.698 28,014 +0.04(+0.44%)
Feb 28, 2020 8.344 8.667 8.221 8.659 49,326 +0.10(+1.17%)
Feb 27, 2020 8.406 8.675 8.267 8.559 47,694 +0.05(+0.63%)
Feb 26, 2020 8.490 8.536 8.413 8.506 18,590 +0.06(+0.73%)
Feb 25, 2020 8.367 8.444 8.102 8.444 36,515 +0.05(+0.55%)
Feb 24, 2020 8.375 8.429 8.337 8.398 18,639 -0.10(-1.18%)
Feb 21, 2020 8.521 8.682 8.498 8.498 15,617 +0.02(+0.18%)
Feb 20, 2020 8.452 8.606 8.452 8.483 25,532 -0.05(-0.54%)
Feb 19, 2020 8.682 8.752 8.529 8.529 14,200 -0.10(-1.16%)
Feb 18, 2020 8.536 8.652 8.437 8.629 24,490 +0.11(+1.26%)
Feb 14, 2020 8.235 8.913 8.235 8.521 13,275 -0.22(-2.46%)
Feb 13, 2020 8.629 8.759 8.567 8.736 6,320 +0.11(+1.25%)
Feb 12, 2020 8.767 8.775 8.621 8.629 16,606 -0.01(-0.09%)
Feb 11, 2020 8.813 8.905 8.636 8.636 15,240 -0.09(-1.06%)
Feb 10, 2020 8.636 8.736 8.629 8.729 9,429 +0.12(+1.43%)
Feb 07, 2020 8.552 8.675 8.475 8.606 21,214 +0.01(+0.09%)
Feb 06, 2020 8.659 8.690 8.567 8.598 14,439 -0.05(-0.62%)
Feb 05, 2020 8.675 8.740 8.506 8.652 14,278 +0.12(+1.35%)
Feb 04, 2020 8.705 8.759 8.506 8.536 27,996 -0.15(-1.68%)
Feb 03, 2020 8.275 8.813 8.221 8.682 27,249 +0.49(+6.00%)
Jan 31, 2020 8.329 8.344 8.160 8.191 29,283 -0.24(-2.83%)
Jan 30, 2020 8.429 8.467 8.348 8.429 24,445 -0.06(-0.72%)
Jan 29, 2020 8.506 8.506 8.391 8.490 28,920 -0.05(-0.63%)
Jan 28, 2020 8.498 8.598 8.452 8.544 50,976 +0.08(+1.00%)
Jan 27, 2020 8.375 8.552 8.329 8.460 19,911 -0.03(-0.36%)
Jan 24, 2020 8.529 8.552 8.452 8.490 17,309 -0.04(-0.45%)
Jan 23, 2020 8.475 8.621 8.364 8.529 32,106 +0.05(+0.54%)
Jan 22, 2020 8.413 8.490 8.333 8.483 25,376 +0.12(+1.38%)
Jan 21, 2020 8.267 8.506 8.221 8.367 68,487 +0.12(+1.40%)
Jan 17, 2020 8.344 8.344 8.214 8.252 34,359 -0.02(-0.28%)
Jan 16, 2020 8.221 8.344 8.198 8.275 47,695 +0.06(+0.75%)
Jan 15, 2020 8.106 8.367 8.106 8.214 64,471 +0.15(+1.81%)
Jan 14, 2020 8.052 8.098 7.991 8.068 60,184 +0.01(+0.10%)
Jan 13, 2020 8.029 8.075 7.991 8.060 14,065 +0.05(+0.58%)
Jan 10, 2020 8.022 8.083 7.899 8.014 37,352 -0.03(-0.38%)
Jan 09, 2020 8.198 8.244 8.014 8.045 51,446 -0.18(-2.15%)
Jan 08, 2020 8.129 8.283 8.129 8.221 23,921 +0.05(+0.56%)
Jan 07, 2020 8.114 8.221 8.091 8.175 131,786 +0.11(+1.33%)
Jan 06, 2020 7.876 8.137 7.876 8.068 60,158 +0.14(+1.74%)
Jan 03, 2020 7.883 7.952 7.760 7.929 79,650 +0.03(+0.39%)
Jan 02, 2020 8.229 8.229 7.647 7.899 121,321 -0.25(-3.02%)
Dec 31, 2019 8.022 8.210 8.022 8.145 37,482 +0.13(+1.63%)
Dec 30, 2019 8.060 8.114 7.937 8.014 58,004 +0.00(+0.00%)
Dec 27, 2019 7.976 8.037 7.956 8.014 28,242 +0.03(+0.39%)
Dec 26, 2019 8.014 8.029 7.945 7.983 23,892 +0.01(+0.10%)
Dec 24, 2019 7.914 8.052 7.868 7.976 14,706 +0.07(+0.87%)
Dec 23, 2019 7.837 8.045 7.699 7.906 366,671 +0.11(+1.38%)
Dec 20, 2019 7.730 7.926 7.722 7.799 110,235 +0.11(+1.40%)
Dec 19, 2019 8.037 8.049 7.668 7.691 46,249 -0.32(-3.93%)
Dec 18, 2019 7.722 8.221 7.645 8.006 74,651 +0.33(+4.30%)
Dec 17, 2019 7.976 7.976 7.630 7.676 306,854 +0.04(+0.50%)
Dec 16, 2019 7.376 7.722 7.376 7.637 388,641 +0.15(+2.05%)
Dec 13, 2019 7.468 7.499 7.349 7.484 32,927 -0.02(-0.31%)
Dec 12, 2019 7.153 7.684 7.153 7.507 50,432 +0.28(+3.94%)
Dec 11, 2019 7.169 7.223 7.023 7.223 24,428 +0.12(+1.62%)
Dec 10, 2019 7.030 7.184 7.000 7.107 32,258 +0.12(+1.65%)
Dec 09, 2019 7.146 7.146 6.977 6.992 25,352 -0.10(-1.41%)
Dec 06, 2019 7.084 7.223 7.069 7.092 40,346 +0.00(+0.00%)
Dec 05, 2019 7.007 7.192 7.007 7.092 16,990 +0.04(+0.54%)
Dec 04, 2019 7.069 7.107 7.043 7.053 9,431 +0.04(+0.55%)
Dec 03, 2019 6.838 7.042 6.838 7.015 11,152 +0.15(+2.13%)
Dec 02, 2019 6.846 6.892 6.838 6.869 12,347 -0.01(-0.11%)
Nov 29, 2019 6.869 6.877 6.646 6.877 21,604 -0.04(-0.56%)
Nov 27, 2019 6.984 7.015 6.892 6.915 10,542 +0.00(+0.00%)
Nov 26, 2019 7.030 7.092 6.865 6.915 13,686 -0.08(-1.21%)
Nov 25, 2019 6.846 7.053 6.796 7.000 24,656 +0.14(+2.02%)
Nov 22, 2019 6.666 6.884 6.666 6.861 20,563 +0.09(+1.30%)
Nov 21, 2019 6.933 7.058 6.750 6.773 26,297 -0.17(-2.52%)
Nov 20, 2019 7.047 7.153 6.811 6.948 35,571 -0.14(-1.93%)
Nov 19, 2019 6.978 7.108 6.917 7.085 16,351 +0.12(+1.75%)
Nov 18, 2019 7.199 7.229 6.925 6.963 19,737 -0.27(-3.78%)
Nov 15, 2019 6.902 7.328 6.826 7.237 112,476 +0.39(+5.66%)
Nov 14, 2019 7.069 7.085 6.709 6.849 32,575 -0.22(-3.12%)
Nov 13, 2019 7.374 7.374 7.054 7.069 24,263 -0.33(-4.52%)
Nov 12, 2019 7.442 7.654 7.343 7.404 12,747 -0.12(-1.62%)
Nov 11, 2019 7.670 7.670 7.472 7.526 26,812 -0.23(-2.94%)
Nov 08, 2019 8.058 8.134 7.754 7.754 19,864 -0.25(-3.13%)
Nov 07, 2019 7.982 8.058 7.746 8.005 29,780 +0.10(+1.25%)
Nov 06, 2019 7.784 7.944 7.662 7.906 33,229 +0.15(+1.96%)
Nov 05, 2019 7.883 7.883 7.678 7.754 18,336 -0.08(-1.07%)
Nov 04, 2019 7.609 7.883 7.609 7.837 22,529 +0.24(+3.10%)
Nov 01, 2019 7.374 7.632 7.336 7.602 21,179 +0.27(+3.73%)
Oct 31, 2019 7.282 7.336 7.199 7.328 19,003 -0.02(-0.31%)
Oct 30, 2019 7.146 7.374 7.047 7.351 32,790 +0.22(+3.09%)
Oct 29, 2019 6.955 7.146 6.887 7.130 17,986 +0.17(+2.51%)
Oct 28, 2019 6.720 6.993 6.686 6.955 101,411 +0.22(+3.27%)
Oct 25, 2019 7.176 7.176 6.727 6.735 30,125 -0.20(-2.85%)
Oct 24, 2019 7.252 7.757 6.864 6.933 37,856 -0.13(-1.83%)
Oct 23, 2019 7.153 7.153 6.993 7.062 38,187 -0.12(-1.69%)
Oct 22, 2019 7.214 7.252 7.138 7.184 27,795 +0.01(+0.11%)
Oct 21, 2019 7.252 7.267 7.161 7.176 36,318 -0.08(-1.05%)
Oct 18, 2019 7.039 7.275 7.039 7.252 33,019 +0.14(+1.92%)
Oct 17, 2019 6.769 7.161 6.769 7.115 403,855 +0.43(+6.36%)
Oct 16, 2019 6.515 6.750 6.484 6.689 36,609 +0.17(+2.68%)
Oct 15, 2019 6.765 6.765 6.461 6.515 131,030 -0.27(-4.03%)
Oct 14, 2019 6.826 6.965 6.773 6.788 42,923 -0.08(-1.22%)
Oct 11, 2019 6.917 6.978 6.841 6.872 116,291 -0.01(-0.11%)
Oct 10, 2019 6.887 6.993 6.811 6.879 138,398 +0.01(+0.11%)
Oct 09, 2019 7.130 7.130 6.841 6.872 23,195 -0.17(-2.38%)
Oct 08, 2019 7.381 7.381 6.993 7.039 31,047 -0.38(-5.12%)
Oct 07, 2019 7.450 7.586 7.419 7.419 10,183 -0.02(-0.31%)
Oct 04, 2019 7.374 7.510 7.374 7.442 29,335 +0.07(+0.93%)
Oct 03, 2019 7.472 7.611 7.336 7.374 35,021 -0.14(-1.82%)
Oct 02, 2019 7.320 7.548 7.320 7.510 38,971 +0.10(+1.33%)
Oct 01, 2019 7.754 7.845 7.343 7.412 82,915 -0.33(-4.32%)
Sep 30, 2019 7.678 7.856 7.678 7.746 16,242 +0.02(+0.20%)
Sep 27, 2019 7.260 8.088 7.260 7.731 26,441 -0.22(-2.77%)
Sep 26, 2019 8.195 8.237 7.951 7.951 42,915 -0.23(-2.79%)
Sep 25, 2019 8.255 8.286 8.179 8.179 24,955 -0.09(-1.10%)
Sep 24, 2019 8.369 8.480 8.255 8.271 47,346 -0.03(-0.37%)
Sep 23, 2019 8.385 8.404 8.301 8.301 26,404 -0.06(-0.73%)
Sep 20, 2019 8.240 8.392 8.179 8.362 137,602 +0.10(+1.20%)
Sep 19, 2019 8.362 8.491 8.225 8.263 37,664 -0.05(-0.55%)
Sep 18, 2019 8.506 8.506 8.202 8.309 32,940 -0.14(-1.71%)
Sep 17, 2019 8.119 8.499 8.058 8.453 24,672 +0.28(+3.44%)
Sep 16, 2019 8.157 8.324 8.096 8.172 26,053 +0.00(+0.00%)
Sep 13, 2019 8.430 8.430 7.921 8.172 32,361 -0.18(-2.18%)
Sep 12, 2019 8.377 8.423 8.255 8.354 18,682 -0.05(-0.54%)
Sep 11, 2019 8.119 8.468 7.921 8.400 28,938 +0.35(+4.34%)
Sep 10, 2019 8.126 8.126 7.822 8.050 20,712 -0.07(-0.84%)
Sep 09, 2019 8.012 8.134 7.989 8.119 23,513 +0.07(+0.85%)
Sep 06, 2019 8.088 8.233 7.944 8.050 12,497 +0.02(+0.28%)
Sep 05, 2019 8.020 8.103 7.989 8.027 15,683 +0.05(+0.67%)
Sep 04, 2019 7.868 8.103 7.822 7.974 20,878 -0.14(-1.78%)
Sep 03, 2019 8.286 8.316 7.571 8.119 25,881 -0.20(-2.38%)
Aug 30, 2019 8.210 8.392 8.210 8.316 12,628 -0.10(-1.17%)
Aug 29, 2019 8.529 8.529 8.415 8.415 9,982 -0.06(-0.72%)
Aug 28, 2019 8.187 8.483 8.187 8.476 12,150 +0.27(+3.24%)
Aug 27, 2019 8.552 8.567 8.157 8.210 34,624 -0.30(-3.57%)
Aug 26, 2019 8.415 8.521 8.415 8.514 12,651 +0.15(+1.82%)
Aug 23, 2019 8.377 8.468 8.358 8.362 33,677 -0.08(-0.90%)
Aug 22, 2019 8.468 8.529 8.407 8.438 14,832 -0.01(-0.09%)
Aug 21, 2019 8.628 8.628 8.407 8.445 12,772 -0.13(-1.51%)
Aug 20, 2019 8.362 8.597 8.362 8.575 23,334 +0.18(+2.17%)
Aug 19, 2019 8.430 8.529 8.362 8.392 30,271 +0.02(+0.18%)
Aug 16, 2019 8.415 8.476 8.362 8.377 15,523 +0.02(+0.18%)
Aug 15, 2019 8.362 8.476 8.339 8.362 18,530 +0.00(+0.00%)
Aug 14, 2019 8.400 8.430 8.301 8.362 23,664 -0.10(-1.17%)
Aug 13, 2019 8.362 8.544 8.362 8.461 10,601 +0.04(+0.45%)
Aug 12, 2019 8.286 8.514 8.271 8.423 8,641 +0.13(+1.60%)
Aug 09, 2019 8.448 8.531 8.290 8.290 17,250 -0.15(-1.79%)
Aug 08, 2019 8.372 8.659 8.365 8.440 27,293 +0.14(+1.63%)
Aug 07, 2019 8.229 8.388 8.146 8.305 20,550 +0.02(+0.27%)
Aug 06, 2019 7.913 8.282 7.913 8.282 12,135 +0.35(+4.37%)
Aug 05, 2019 8.056 8.079 7.837 7.935 32,103 -0.24(-2.95%)
Aug 02, 2019 8.599 8.825 8.146 8.177 45,780 -0.68(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.