Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.10 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.012 8.065 7.935 8.012 340,741 -0.01(-0.15%)
Jul 28, 2011 8.074 8.127 8.025 8.025 235,458 -0.02(-0.27%)
Jul 27, 2011 8.208 8.245 8.018 8.046 342,748 -0.11(-1.35%)
Jul 26, 2011 8.167 8.198 8.090 8.157 350,837 +0.04(+0.52%)
Jul 25, 2011 8.282 8.301 8.105 8.115 516,482 -0.26(-3.15%)
Jul 22, 2011 8.363 8.382 8.319 8.378 172,084 -0.01(-0.15%)
Jul 21, 2011 8.382 8.434 8.326 8.391 135,805 -0.04(-0.48%)
Jul 20, 2011 8.487 8.487 8.403 8.431 122,791 -0.07(-0.88%)
Jul 19, 2011 8.527 8.549 8.425 8.506 262,623 -0.01(-0.15%)
Jul 18, 2011 8.596 8.596 8.403 8.518 219,660 -0.06(-0.72%)
Jul 15, 2011 8.655 8.655 8.503 8.580 133,946 +0.03(+0.36%)
Jul 14, 2011 8.611 8.611 8.469 8.549 300,194 -0.00(-0.04%)
Jul 13, 2011 8.453 8.661 8.413 8.552 1,282,457 +0.28(+3.42%)
Jul 12, 2011 8.080 8.310 8.031 8.270 251,184 +0.03(+0.38%)
Jul 11, 2011 8.298 8.319 8.146 8.239 223,635 -0.11(-1.37%)
Jul 08, 2011 8.422 8.431 8.298 8.354 235,106 -0.15(-1.79%)
Jul 07, 2011 8.450 8.555 8.397 8.506 535,130 +0.19(+2.24%)
Jul 06, 2011 8.382 8.385 8.220 8.319 561,226 -0.12(-1.47%)
Jul 05, 2011 8.444 8.500 8.400 8.444 591,246 -0.07(-0.77%)
Jul 01, 2011 8.406 8.531 8.382 8.509 245,740 +0.03(+0.40%)
Jun 30, 2011 8.447 8.506 8.372 8.475 388,543 +0.10(+1.19%)
Jun 29, 2011 8.310 8.378 8.143 8.375 416,520 +0.10(+1.16%)
Jun 28, 2011 8.257 8.304 8.236 8.279 237,835 +0.02(+0.23%)
Jun 27, 2011 8.164 8.298 8.164 8.261 411,311 +0.07(+0.87%)
Jun 24, 2011 8.170 8.261 8.149 8.189 409,166 +0.18(+2.25%)
Jun 23, 2011 7.854 8.009 7.817 8.009 352,193 +0.13(+1.61%)
Jun 22, 2011 7.866 7.904 7.829 7.882 296,019 +0.02(+0.20%)
Jun 21, 2011 7.817 7.885 7.764 7.866 375,464 +0.12(+1.60%)
Jun 20, 2011 7.745 7.773 7.720 7.742 412,277 -0.12(-1.54%)
Jun 17, 2011 7.916 7.938 7.786 7.863 640,890 -0.02(-0.31%)
Jun 16, 2011 7.922 7.972 7.705 7.888 1,426,481 -0.10(-1.21%)
Jun 15, 2011 8.080 8.118 7.935 7.984 556,269 -0.24(-2.91%)
Jun 14, 2011 8.118 8.223 8.056 8.223 268,828 +0.25(+3.07%)
Jun 13, 2011 8.034 8.068 7.959 7.978 221,764 -0.02(-0.31%)
Jun 10, 2011 8.065 8.068 7.953 8.003 426,091 -0.10(-1.26%)
Jun 09, 2011 8.074 8.152 8.071 8.105 492,676 +0.03(+0.38%)
Jun 08, 2011 8.226 8.254 8.074 8.074 810,343 -0.19(-2.29%)
Jun 07, 2011 8.313 8.344 8.261 8.264 117,785 +0.00(+0.04%)
Jun 06, 2011 8.270 8.335 8.239 8.261 129,243 -0.07(-0.82%)
Jun 03, 2011 8.323 8.394 8.229 8.329 287,592 +0.08(+1.02%)
May 24, 2011 8.382 8.425 8.245 8.245 375,042 -0.09(-1.04%)
May 23, 2011 8.493 8.493 8.319 8.332 592,902 -0.23(-2.65%)
May 20, 2011 8.565 8.614 8.552 8.559 163,451 -0.01(-0.14%)
May 19, 2011 8.695 8.704 8.552 8.571 257,282 -0.12(-1.43%)
May 18, 2011 8.630 8.708 8.624 8.695 169,436 +0.14(+1.60%)
May 17, 2011 8.599 8.608 8.481 8.559 228,664 -0.00(-0.04%)
May 16, 2011 8.462 8.614 8.462 8.562 426,287 +0.03(+0.36%)
May 13, 2011 8.676 8.692 8.509 8.531 611,634 -0.09(-1.08%)
May 12, 2011 8.618 8.701 8.599 8.624 547,603 -0.17(-1.94%)
May 11, 2011 8.922 8.922 8.745 8.794 241,565 -0.13(-1.46%)
May 10, 2011 8.838 8.943 8.829 8.925 792,567 +0.14(+1.63%)
May 09, 2011 8.732 8.782 8.559 8.782 527,454 +0.12(+1.36%)
May 06, 2011 8.767 8.794 8.655 8.664 332,324 +0.01(+0.07%)
May 05, 2011 8.571 8.735 8.571 8.658 276,552 -0.02(-0.25%)
May 04, 2011 8.676 8.689 8.593 8.680 524,593 -0.09(-1.03%)
May 03, 2011 8.801 8.872 8.708 8.770 468,345 -0.09(-0.98%)
May 02, 2011 8.860 8.860 8.840 8.857 148,249 +0.04(+0.49%)
Apr 29, 2011 8.810 8.857 8.791 8.813 310,164 +0.01(+0.07%)
Apr 28, 2011 8.906 8.940 8.754 8.807 508,934 -0.17(-1.94%)
Apr 27, 2011 9.046 9.046 8.940 8.981 232,365 -0.11(-1.20%)
Apr 26, 2011 9.086 9.089 9.018 9.089 222,147 -0.01(-0.14%)
Apr 25, 2011 9.127 9.155 9.065 9.102 272,307 -0.20(-2.10%)
Apr 21, 2011 9.096 9.297 9.058 9.297 497,421 +0.22(+2.43%)
Apr 20, 2011 9.158 9.161 8.987 9.077 538,168 -0.02(-0.27%)
Apr 19, 2011 8.931 9.114 8.900 9.102 545,738 +0.12(+1.31%)
Apr 18, 2011 8.999 9.068 8.832 8.984 478,918 -0.10(-1.09%)
Apr 15, 2011 9.002 9.105 8.993 9.083 238,911 +0.03(+0.31%)
Apr 14, 2011 8.984 9.055 8.913 9.055 161,679 +0.04(+0.41%)
Apr 13, 2011 9.065 9.099 8.912 9.018 325,301 +0.03(+0.35%)
Apr 12, 2011 8.975 9.033 8.903 8.987 327,917 -0.10(-1.06%)
Apr 11, 2011 9.120 9.124 9.018 9.083 215,237 -0.02(-0.17%)
Apr 08, 2011 9.127 9.179 9.065 9.099 216,841 -0.00(-0.03%)
Apr 07, 2011 9.111 9.182 9.058 9.102 352,318 -0.05(-0.54%)
Apr 06, 2011 9.099 9.173 9.071 9.151 408,724 +0.10(+1.13%)
Apr 05, 2011 9.021 9.065 8.975 9.049 559,351 -0.06(-0.68%)
Apr 04, 2011 9.083 9.127 9.049 9.111 304,543 +0.07(+0.76%)
Apr 01, 2011 9.071 9.096 9.012 9.043 381,546 +0.12(+1.36%)
Mar 31, 2011 8.975 8.996 8.912 8.922 388,697 -0.12(-1.37%)
Mar 30, 2011 9.018 9.049 8.971 9.046 309,017 +0.04(+0.45%)
Mar 29, 2011 8.937 9.006 8.860 9.006 324,315 -0.02(-0.17%)
Mar 28, 2011 9.006 9.040 8.975 9.021 199,085 -0.09(-0.95%)
Mar 25, 2011 8.965 9.108 8.938 9.108 830,631 +0.20(+2.27%)
Mar 24, 2011 8.878 8.943 8.835 8.906 499,299 +0.05(+0.60%)
Mar 23, 2011 8.770 8.894 8.770 8.853 433,261 +0.09(+1.06%)
Mar 22, 2011 8.708 8.760 8.692 8.760 200,490 +0.01(+0.07%)
Mar 21, 2011 8.717 8.760 8.711 8.754 368,261 +0.12(+1.44%)
Mar 18, 2011 8.723 8.723 8.553 8.630 414,826 -0.06(-0.68%)
Mar 17, 2011 8.745 8.763 8.649 8.689 365,996 +0.02(+0.21%)
Mar 16, 2011 8.723 8.754 8.512 8.670 1,269,314 +0.02(+0.18%)
Mar 15, 2011 8.574 8.680 8.574 8.655 689,504 -0.03(-0.36%)
Mar 14, 2011 8.717 8.748 8.577 8.686 391,584 -0.01(-0.11%)
Mar 11, 2011 8.614 8.729 8.599 8.695 283,005 +0.01(+0.14%)
Mar 10, 2011 8.748 8.773 8.645 8.683 710,784 -0.25(-2.81%)
Mar 09, 2011 8.909 8.956 8.832 8.934 568,436 +0.03(+0.35%)
Mar 08, 2011 8.754 8.925 8.698 8.903 867,876 +0.22(+2.54%)
Mar 07, 2011 8.692 8.739 8.630 8.683 851,808 +0.10(+1.16%)
Mar 04, 2011 8.661 8.667 8.543 8.583 343,047 -0.04(-0.50%)
Mar 03, 2011 8.518 8.655 8.469 8.627 685,448 +0.09(+1.02%)
Mar 02, 2011 8.397 8.540 8.382 8.540 666,983 +0.20(+2.46%)
Mar 01, 2011 8.447 8.484 8.323 8.335 317,174 -0.07(-0.85%)
Feb 28, 2011 8.503 8.543 8.354 8.406 573,957 +0.02(+0.18%)
Feb 25, 2011 8.382 8.469 8.382 8.391 701,886 +0.01(+0.15%)
Feb 24, 2011 8.254 8.378 8.254 8.378 516,034 +0.16(+1.89%)
Feb 23, 2011 8.211 8.323 8.130 8.223 692,509 -0.01(-0.08%)
Feb 22, 2011 8.245 8.413 8.220 8.229 687,075 -0.35(-4.12%)
Feb 18, 2011 8.692 8.692 8.521 8.583 913,262 -0.11(-1.29%)
Feb 17, 2011 8.701 8.754 8.664 8.695 726,401 -0.01(-0.07%)
Feb 16, 2011 8.624 8.729 8.624 8.701 851,805 +0.12(+1.45%)
Feb 15, 2011 8.593 8.624 8.487 8.577 757,284 +0.01(+0.15%)
Feb 14, 2011 8.459 8.580 8.431 8.565 849,208 +0.25(+3.02%)
Feb 11, 2011 8.220 8.329 8.211 8.313 559,854 +0.09(+1.13%)
Feb 10, 2011 8.177 8.245 8.164 8.220 566,168 +0.08(+1.04%)
Feb 09, 2011 8.211 8.248 8.105 8.136 378,885 -0.17(-2.03%)
Feb 08, 2011 8.229 8.304 8.208 8.304 495,156 -0.00(-0.04%)
Feb 07, 2011 8.242 8.344 8.242 8.307 675,703 +0.01(+0.11%)
Feb 04, 2011 8.248 8.323 8.226 8.298 125,020 +0.01(+0.15%)
Feb 03, 2011 8.245 8.294 8.226 8.285 223,609 -0.01(-0.11%)
Feb 02, 2011 8.285 8.354 8.257 8.295 196,147 -0.05(-0.62%)
Feb 01, 2011 8.261 8.354 8.226 8.346 505,017 +0.10(+1.19%)
Jan 31, 2011 8.248 8.263 8.186 8.248 538,867 +0.18(+2.19%)
Jan 28, 2011 8.164 8.177 8.009 8.071 798,276 -0.06(-0.76%)
Jan 27, 2011 8.018 8.149 8.009 8.133 389,625 +0.15(+1.91%)
Jan 26, 2011 7.987 8.003 7.938 7.981 422,541 +0.04(+0.55%)
Jan 25, 2011 8.040 8.040 7.854 7.938 805,630 -0.10(-1.27%)
Jan 24, 2011 8.121 8.152 8.009 8.040 812,411 -0.11(-1.37%)
Jan 21, 2011 8.254 8.313 8.149 8.152 656,794 -0.10(-1.24%)
Jan 20, 2011 8.254 8.304 8.195 8.254 875,627 -0.12(-1.41%)
Jan 19, 2011 8.447 8.509 8.357 8.372 465,272 +0.00(+0.00%)
Jan 18, 2011 8.462 8.500 8.335 8.372 1,138,199 -0.27(-3.16%)
Jan 14, 2011 8.667 8.714 8.611 8.645 243,472 -0.07(-0.78%)
Jan 13, 2011 8.714 8.757 8.680 8.714 248,085 -0.04(-0.50%)
Jan 12, 2011 8.639 8.757 8.608 8.757 408,663 +0.22(+2.54%)
Jan 11, 2011 8.537 8.608 8.490 8.540 142,071 +0.04(+0.47%)
Jan 10, 2011 8.500 8.531 8.459 8.500 244,104 -0.08(-0.94%)
Jan 07, 2011 8.602 8.627 8.490 8.580 200,709 +0.04(+0.47%)
Jan 06, 2011 8.599 8.617 8.537 8.540 310,451 -0.08(-0.94%)
Jan 05, 2011 8.714 8.714 8.465 8.621 802,499 -0.09(-1.00%)
Jan 04, 2011 8.739 8.754 8.614 8.708 327,504 +0.02(+0.29%)
Jan 03, 2011 8.627 8.720 8.614 8.683 418,321 +0.19(+2.27%)
Dec 31, 2010 8.447 8.599 8.431 8.490 499,367 +0.11(+1.25%)
Dec 30, 2010 8.469 8.469 8.233 8.385 1,258,542 -0.06(-0.69%)
Dec 29, 2010 8.605 8.760 8.437 8.444 1,088,519 -0.12(-1.45%)
Dec 28, 2010 8.676 8.676 8.531 8.568 431,051 -0.16(-1.87%)
Dec 27, 2010 8.703 8.748 8.657 8.731 222,406 -0.13(-1.43%)
Dec 23, 2010 8.771 8.864 8.740 8.857 435,511 +0.01(+0.07%)
Dec 22, 2010 8.824 8.861 8.799 8.851 236,229 +0.02(+0.17%)
Dec 21, 2010 8.641 8.870 8.598 8.836 574,651 +0.27(+3.21%)
Dec 20, 2010 8.487 8.561 8.481 8.561 271,544 +0.03(+0.33%)
Dec 17, 2010 8.583 8.635 8.503 8.533 331,086 +0.02(+0.18%)
Dec 16, 2010 8.617 8.654 8.518 8.518 470,657 -0.13(-1.50%)
Dec 15, 2010 8.719 8.719 8.641 8.648 450,646 -0.16(-1.79%)
Dec 14, 2010 8.857 8.901 8.768 8.805 218,683 -0.01(-0.07%)
Dec 13, 2010 8.950 8.981 8.796 8.811 526,450 +0.09(+1.03%)
Dec 10, 2010 8.722 8.765 8.712 8.722 273,776 +0.02(+0.18%)
Dec 09, 2010 8.799 8.805 8.657 8.706 484,752 -0.15(-1.67%)
Dec 08, 2010 8.802 8.854 8.734 8.854 262,131 -0.00(-0.03%)
Dec 07, 2010 8.947 9.015 8.830 8.857 473,719 +0.03(+0.35%)
Dec 06, 2010 8.780 8.879 8.709 8.827 441,638 -0.03(-0.35%)
Dec 03, 2010 8.719 8.876 8.645 8.858 282,126 +0.07(+0.81%)
Dec 02, 2010 8.833 8.873 8.737 8.787 735,241 -0.05(-0.52%)
Dec 01, 2010 8.722 8.885 8.722 8.833 398,307 +0.22(+2.58%)
Nov 30, 2010 8.641 8.734 8.595 8.611 467,819 -0.19(-2.14%)
Nov 29, 2010 8.648 8.842 8.632 8.799 315,828 +0.08(+0.88%)
Nov 26, 2010 8.595 8.753 8.592 8.722 103,932 -0.05(-0.56%)
Nov 24, 2010 8.564 8.771 8.771 8.771 630,343 +0.33(+3.91%)
Nov 23, 2010 8.623 8.675 8.370 8.441 988,158 -0.31(-3.56%)
Nov 22, 2010 8.799 8.799 8.660 8.753 299,866 -0.06(-0.63%)
Nov 19, 2010 8.851 8.873 8.746 8.808 380,061 -0.11(-1.25%)
Nov 18, 2010 9.086 9.086 8.867 8.919 569,778 +0.16(+1.80%)
Nov 17, 2010 8.716 8.817 8.641 8.762 697,014 +0.01(+0.11%)
Nov 16, 2010 8.944 8.981 8.740 8.753 945,980 -0.42(-4.61%)
Nov 15, 2010 9.225 9.259 9.132 9.175 390,913 -0.08(-0.87%)
Nov 12, 2010 9.253 9.336 9.185 9.256 958,575 -0.35(-3.69%)
Nov 11, 2010 9.635 9.635 9.567 9.611 258,178 -0.02(-0.26%)
Nov 10, 2010 9.580 9.644 9.521 9.635 530,115 +0.08(+0.81%)
Nov 09, 2010 9.867 9.876 9.533 9.558 1,081,122 -0.33(-3.31%)
Nov 08, 2010 9.910 10.02 9.848 9.885 495,824 -0.05(-0.47%)
Nov 05, 2010 9.953 10.02 9.876 9.932 456,180 +0.07(+0.75%)
Nov 04, 2010 9.799 9.919 9.790 9.857 601,023 +0.14(+1.40%)
Nov 03, 2010 9.583 9.722 9.550 9.722 805,842 +0.13(+1.38%)
Nov 02, 2010 9.583 9.614 9.543 9.589 329,116 +0.02(+0.19%)
Nov 01, 2010 9.515 9.598 9.512 9.570 670,363 +0.26(+2.82%)
Oct 29, 2010 9.305 9.364 9.259 9.308 203,179 -0.03(-0.30%)
Oct 28, 2010 9.391 9.398 9.293 9.336 368,105 -0.05(-0.49%)
Oct 27, 2010 9.382 9.444 9.320 9.382 1,000,986 -0.23(-2.38%)
Oct 25, 2010 9.410 9.629 9.324 9.611 1,006,530 +0.30(+3.22%)
Oct 22, 2010 9.243 9.314 9.225 9.311 274,988 +0.06(+0.60%)
Oct 21, 2010 9.222 9.296 9.152 9.256 549,497 +0.04(+0.44%)
Oct 20, 2010 9.107 9.293 9.104 9.216 527,895 +0.28(+3.18%)
Oct 19, 2010 9.253 9.253 8.922 8.932 697,477 -0.36(-3.89%)
Oct 18, 2010 9.280 9.379 9.280 9.293 795,114 -0.10(-1.05%)
Oct 15, 2010 9.357 9.410 9.274 9.391 710,149 +0.13(+1.43%)
Oct 14, 2010 9.413 9.413 9.212 9.259 603,939 -0.02(-0.23%)
Oct 13, 2010 9.271 9.327 9.200 9.280 604,684 +0.13(+1.38%)
Oct 12, 2010 9.021 9.160 8.972 9.154 819,302 +0.13(+1.47%)
Oct 11, 2010 8.932 9.083 8.932 9.021 913,957 +0.21(+2.36%)
Oct 08, 2010 8.813 8.833 8.783 8.813 648,100 +0.10(+1.15%)
Oct 07, 2010 8.719 8.753 8.626 8.712 489,518 -0.01(-0.07%)
Oct 06, 2010 8.746 8.765 8.712 8.719 399,097 +0.00(+0.00%)
Oct 05, 2010 8.700 8.737 8.622 8.719 492,609 +0.10(+1.11%)
Oct 04, 2010 8.617 8.694 8.611 8.623 400,805 +0.02(+0.25%)
Oct 01, 2010 8.601 8.601 8.524 8.601 202,181 +0.08(+0.94%)
Sep 30, 2010 8.527 8.533 8.425 8.521 504,345 +0.08(+0.99%)
Sep 29, 2010 8.413 8.543 8.370 8.438 494,903 +0.03(+0.40%)
Sep 28, 2010 8.395 8.438 8.271 8.404 501,157 +0.16(+1.90%)
Sep 27, 2010 8.372 8.419 8.247 8.247 1,671,904 -0.06(-0.74%)
Sep 24, 2010 8.323 8.480 8.288 8.308 2,192,589 +0.05(+0.56%)
Sep 23, 2010 8.352 8.457 8.241 8.261 1,992,830 -0.14(-1.67%)
Sep 22, 2010 8.340 8.509 8.232 8.401 666,537 +0.05(+0.59%)
Sep 21, 2010 8.224 8.515 8.224 8.352 1,318,912 +0.13(+1.52%)
Sep 20, 2010 8.224 8.247 8.092 8.226 701,820 -0.03(-0.39%)
Sep 17, 2010 8.259 8.259 8.107 8.259 442,232 +0.05(+0.60%)
Sep 15, 2010 8.107 8.209 8.078 8.209 342 -0.04(-0.53%)
Sep 14, 2010 8.215 8.273 8.177 8.253 407,169 +0.08(+0.96%)
Sep 13, 2010 8.276 8.305 8.165 8.174 1,292,120 +0.01(+0.11%)
Sep 10, 2010 8.165 8.189 8.107 8.165 299,551 -0.01(-0.07%)
Sep 09, 2010 8.203 8.238 8.159 8.171 928,971 -0.06(-0.78%)
Sep 08, 2010 8.226 8.238 8.197 8.235 472,542 +0.01(+0.11%)
Sep 07, 2010 8.331 8.343 8.212 8.226 448,312 -0.12(-1.40%)
Sep 03, 2010 8.337 8.343 8.224 8.343 470,437 +0.07(+0.81%)
Sep 02, 2010 8.200 8.282 8.191 8.276 428,162 +0.01(+0.14%)
Sep 01, 2010 8.159 8.264 8.139 8.264 501,608 +0.17(+2.13%)
Aug 31, 2010 8.092 8.165 8.037 8.092 342 -0.02(-0.29%)
Aug 30, 2010 8.235 8.235 8.066 8.116 344,967 -0.12(-1.45%)
Aug 27, 2010 8.235 8.250 8.136 8.235 318,418 +0.10(+1.29%)
Aug 26, 2010 8.299 8.299 8.081 8.130 485,919 +0.01(+0.11%)
Aug 25, 2010 8.063 8.180 7.964 8.121 589,384 +0.00(+0.00%)
Aug 24, 2010 8.165 8.238 8.107 8.121 688,508 -0.13(-1.59%)
Aug 23, 2010 8.355 8.439 8.253 8.253 179,170 -0.12(-1.43%)
Aug 20, 2010 8.399 8.399 8.288 8.372 363,460 -0.08(-0.93%)
Aug 19, 2010 8.594 8.594 8.399 8.451 395,561 -0.14(-1.66%)
Aug 18, 2010 8.544 8.623 8.509 8.594 288,122 +0.02(+0.24%)
Aug 17, 2010 8.527 8.632 8.515 8.573 657,368 +0.16(+1.91%)
Aug 16, 2010 8.191 8.457 8.104 8.413 776,617 +0.11(+1.37%)
Aug 13, 2010 8.299 8.396 8.180 8.299 440,641 +0.13(+1.56%)
Aug 12, 2010 8.066 8.202 8.060 8.172 547,353 +0.02(+0.29%)
Aug 11, 2010 8.294 8.294 8.046 8.148 833,630 -0.21(-2.48%)
Aug 10, 2010 8.308 8.355 8.194 8.355 892,094 -0.15(-1.82%)
Aug 09, 2010 8.489 8.579 8.486 8.509 131,683 +0.02(+0.27%)
Aug 06, 2010 8.486 8.544 8.387 8.486 453,250 -0.16(-1.85%)
Aug 05, 2010 8.559 8.646 8.504 8.646 528,438 -0.02(-0.24%)
Aug 04, 2010 8.673 8.740 8.649 8.667 288,156 -0.01(-0.13%)
Aug 03, 2010 8.603 8.690 8.603 8.678 250,984 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.