Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2023					0	+0.00(+0.00%)
Aug 16, 2023	0.5800	0.5800	0.5200	0.5400	130,588	-0.07(-12.20%)
Aug 15, 2023	0.6349	0.6349	0.5800	0.6150	133,569	-0.02(-3.85%)
Aug 14, 2023	0.6320	0.6800	0.5846	0.6396	139,252	+0.01(+1.33%)
Aug 11, 2023	0.6595	0.6650	0.6200	0.6312	100,850	-0.04(-5.64%)
Aug 10, 2023	0.6398	0.6695	0.6206	0.6689	76,758	+0.02(+2.91%)
Aug 09, 2023	0.6500	0.6521	0.6050	0.6500	106,826	-0.00(-0.70%)
Aug 08, 2023	0.6700	0.6990	0.6300	0.6546	245,942	-0.07(-9.08%)
Aug 07, 2023	0.6405	0.8033	0.6355	0.7200	1,726,985	+0.09(+14.63%)
Aug 04, 2023	0.6500	0.6500	0.6100	0.6281	35,472	-0.01(-1.47%)
Aug 03, 2023	0.6452	0.6500	0.6301	0.6375	10,416	+0.00(+0.16%)
Aug 02, 2023	0.6386	0.6486	0.6200	0.6365	32,958	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices