Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.825 8.955 8.774 8.782 190,011 -0.04(-0.49%)
Jul 30, 2019 8.679 8.851 8.644 8.825 146,215 +0.10(+1.09%)
Jul 29, 2019 8.618 8.748 8.575 8.730 143,820 +0.10(+1.10%)
Jul 26, 2019 8.566 8.679 8.497 8.635 118,695 +0.09(+1.01%)
Jul 25, 2019 8.653 8.756 8.549 8.549 156,974 -0.10(-1.20%)
Jul 24, 2019 8.609 8.696 8.580 8.653 119,614 +0.03(+0.30%)
Jul 23, 2019 8.592 8.648 8.488 8.627 91,999 +0.05(+0.60%)
Jul 22, 2019 8.558 8.627 8.488 8.575 173,582 +0.02(+0.20%)
Jul 19, 2019 8.601 8.661 8.532 8.558 100,070 -0.09(-1.00%)
Jul 18, 2019 8.661 8.670 8.558 8.644 127,127 -0.04(-0.50%)
Jul 17, 2019 8.730 8.780 8.609 8.687 348,847 -0.05(-0.59%)
Jul 16, 2019 8.575 8.895 8.575 8.739 216,151 +0.14(+1.61%)
Jul 15, 2019 8.730 8.739 8.558 8.601 605,054 -0.11(-1.29%)
Jul 12, 2019 8.704 8.774 8.661 8.713 240,515 -0.02(-0.20%)
Jul 11, 2019 8.938 8.981 8.704 8.730 258,715 -0.19(-2.13%)
Jul 10, 2019 9.145 9.163 8.903 8.921 256,794 -0.19(-2.09%)
Jul 09, 2019 9.214 9.258 9.076 9.111 320,361 -0.15(-1.59%)
Jul 08, 2019 9.214 9.275 9.128 9.258 147,424 -0.01(-0.09%)
Jul 05, 2019 9.180 9.310 9.106 9.266 137,437 +0.01(+0.09%)
Jul 03, 2019 9.197 9.285 9.180 9.258 65,479 +0.09(+0.94%)
Jul 02, 2019 9.050 9.180 9.050 9.171 165,914 +0.11(+1.24%)
Jul 01, 2019 9.102 9.163 8.972 9.059 216,713 +0.03(+0.29%)
Jun 28, 2019 8.886 9.033 8.860 9.033 477,096 +0.18(+2.05%)
Jun 27, 2019 8.687 8.851 8.687 8.851 341,614 +0.17(+1.99%)
Jun 26, 2019 8.739 8.825 8.670 8.679 201,663 -0.04(-0.50%)
Jun 25, 2019 8.782 8.877 8.696 8.722 214,760 -0.04(-0.49%)
Jun 24, 2019 8.964 8.998 8.739 8.765 205,635 -0.21(-2.31%)
Jun 21, 2019 9.119 9.119 8.964 8.972 288,641 -0.18(-1.98%)
Jun 20, 2019 9.154 9.249 9.137 9.154 168,818 +0.03(+0.38%)
Jun 19, 2019 9.093 9.137 9.059 9.119 165,500 -0.01(-0.09%)
Jun 18, 2019 9.137 9.213 9.066 9.128 219,694 +0.04(+0.48%)
Jun 17, 2019 9.085 9.111 9.007 9.085 524,391 +0.12(+1.35%)
Jun 14, 2019 8.981 9.085 8.912 8.964 236,118 +0.02(+0.19%)
Jun 13, 2019 8.739 9.024 8.739 8.946 314,460 +0.22(+2.48%)
Jun 12, 2019 8.618 8.851 8.506 8.730 322,522 +0.13(+1.51%)
Jun 11, 2019 8.583 8.609 8.436 8.601 167,361 +0.09(+1.02%)
Jun 10, 2019 8.480 8.575 8.446 8.514 126,247 +0.03(+0.41%)
Jun 07, 2019 8.298 8.549 8.298 8.480 196,322 +0.19(+2.29%)
Jun 06, 2019 8.333 8.367 8.151 8.290 233,972 -0.03(-0.31%)
Jun 05, 2019 8.290 8.419 8.078 8.315 202,464 +0.03(+0.31%)
Jun 04, 2019 8.281 8.307 8.186 8.290 205,776 +0.02(+0.21%)
Jun 03, 2019 8.177 8.272 8.117 8.272 279,932 +0.14(+1.70%)
May 31, 2019 7.970 8.177 7.968 8.134 179,084 +0.10(+1.29%)
May 30, 2019 8.108 8.172 7.987 8.030 196,281 -0.06(-0.69%)
May 29, 2019 8.120 8.138 8.027 8.086 227,043 -0.09(-1.15%)
May 28, 2019 8.299 8.324 8.146 8.180 188,951 -0.12(-1.44%)
May 24, 2019 8.351 8.427 8.214 8.299 243,047 +0.02(+0.21%)
May 23, 2019 8.248 8.342 8.197 8.282 273,441 -0.02(-0.21%)
May 22, 2019 8.359 8.402 8.214 8.299 231,296 -0.09(-1.12%)
May 21, 2019 8.359 8.419 8.291 8.393 175,423 +0.04(+0.51%)
May 20, 2019 8.393 8.427 8.325 8.351 194,145 -0.09(-1.11%)
May 17, 2019 8.402 8.504 8.325 8.444 177,561 -0.01(-0.10%)
May 16, 2019 8.521 8.666 8.419 8.453 150,226 -0.09(-1.00%)
May 15, 2019 8.419 8.547 8.385 8.538 264,618 +0.06(+0.70%)
May 14, 2019 8.640 8.640 8.435 8.478 228,890 -0.11(-1.29%)
May 13, 2019 8.564 8.606 8.436 8.589 459,782 -0.09(-1.08%)
May 10, 2019 8.547 8.696 8.512 8.683 321,911 +0.15(+1.80%)
May 09, 2019 8.316 8.538 8.274 8.530 418,853 +0.19(+2.25%)
May 08, 2019 8.368 8.495 8.316 8.342 141,501 -0.05(-0.61%)
May 07, 2019 8.615 8.683 8.316 8.393 158,096 -0.27(-3.15%)
May 06, 2019 8.547 8.760 8.547 8.666 409,874 +0.10(+1.19%)
May 03, 2019 8.581 8.725 8.449 8.564 279,310 -0.01(-0.10%)
May 02, 2019 8.564 8.640 8.487 8.572 231,835 -0.02(-0.20%)
May 01, 2019 8.530 8.615 8.521 8.589 379,668 +0.07(+0.80%)
Apr 30, 2019 8.504 8.581 8.419 8.521 404,868 +0.03(+0.30%)
Apr 29, 2019 8.444 8.572 8.376 8.495 272,189 +0.07(+0.81%)
Apr 26, 2019 8.231 8.478 8.206 8.427 288,699 +0.21(+2.59%)
Apr 25, 2019 8.214 8.278 8.095 8.214 221,280 -0.05(-0.62%)
Apr 24, 2019 8.120 8.325 8.120 8.265 271,434 +0.09(+1.15%)
Apr 23, 2019 8.018 8.223 7.959 8.172 303,621 +0.15(+1.91%)
Apr 22, 2019 8.351 8.362 8.007 8.018 486,266 -0.36(-4.27%)
Apr 18, 2019 8.308 8.427 8.238 8.376 167,468 +0.02(+0.20%)
Apr 17, 2019 8.376 8.410 8.248 8.359 141,710 +0.04(+0.51%)
Apr 16, 2019 8.487 8.487 8.291 8.316 183,896 -0.16(-1.91%)
Apr 15, 2019 8.521 8.530 8.410 8.478 99,409 -0.05(-0.60%)
Apr 12, 2019 8.521 8.555 8.436 8.530 153,386 +0.00(+0.00%)
Apr 11, 2019 8.555 8.598 8.470 8.530 170,943 +0.00(+0.00%)
Apr 10, 2019 8.359 8.538 8.359 8.530 299,095 +0.14(+1.73%)
Apr 09, 2019 8.530 8.547 8.359 8.385 252,347 -0.14(-1.70%)
Apr 08, 2019 8.572 8.581 8.461 8.530 169,702 -0.09(-0.99%)
Apr 05, 2019 8.470 8.632 8.470 8.615 197,160 +0.15(+1.81%)
Apr 04, 2019 8.470 8.530 8.355 8.461 209,481 -0.02(-0.20%)
Apr 03, 2019 8.547 8.640 8.461 8.478 213,577 -0.06(-0.70%)
Apr 02, 2019 8.504 8.564 8.368 8.538 231,845 +0.02(+0.20%)
Apr 01, 2019 8.359 8.559 8.316 8.521 249,004 +0.15(+1.83%)
Mar 29, 2019 8.308 8.427 8.274 8.368 327,779 +0.06(+0.72%)
Mar 28, 2019 8.265 8.321 8.244 8.308 267,152 +0.06(+0.72%)
Mar 27, 2019 8.265 8.274 8.206 8.248 198,162 +0.00(+0.00%)
Mar 26, 2019 8.103 8.274 8.001 8.248 346,471 +0.17(+2.11%)
Mar 25, 2019 8.086 8.163 8.001 8.078 145,390 -0.03(-0.32%)
Mar 22, 2019 8.282 8.308 8.095 8.103 298,322 -0.20(-2.36%)
Mar 21, 2019 8.223 8.325 8.223 8.299 268,630 +0.02(+0.21%)
Mar 20, 2019 8.291 8.368 8.095 8.282 207,389 +0.03(+0.31%)
Mar 19, 2019 8.299 8.444 8.214 8.257 312,595 +0.01(+0.10%)
Mar 18, 2019 8.197 8.351 8.172 8.248 246,453 +0.05(+0.62%)
Mar 15, 2019 8.368 8.368 8.190 8.197 535,501 -0.14(-1.64%)
Mar 14, 2019 8.444 8.487 8.291 8.334 321,137 -0.11(-1.31%)
Mar 13, 2019 8.427 8.555 8.385 8.444 234,583 +0.02(+0.20%)
Mar 12, 2019 8.453 8.589 8.368 8.427 276,182 -0.01(-0.10%)
Mar 11, 2019 8.103 8.453 8.103 8.436 304,354 +0.36(+4.43%)
Mar 08, 2019 8.027 8.120 8.017 8.078 146,579 +0.03(+0.32%)
Mar 07, 2019 8.027 8.155 7.942 8.052 306,957 +0.03(+0.32%)
Mar 06, 2019 8.018 8.091 7.959 8.027 244,442 -0.01(-0.11%)
Mar 05, 2019 8.086 8.138 8.018 8.035 196,170 -0.04(-0.53%)
Mar 04, 2019 8.163 8.180 8.018 8.078 228,403 -0.07(-0.84%)
Mar 01, 2019 8.180 8.197 7.950 8.146 150,452 +0.01(+0.10%)
Feb 28, 2019 8.223 8.231 8.103 8.138 138,890 -0.09(-1.04%)
Feb 27, 2019 8.274 8.274 8.155 8.223 197,153 -0.03(-0.36%)
Feb 26, 2019 8.345 8.404 8.227 8.253 147,339 -0.08(-1.01%)
Feb 25, 2019 8.278 8.454 8.278 8.337 300,536 +0.09(+1.12%)
Feb 22, 2019 8.253 8.261 8.202 8.244 272,970 +0.03(+0.41%)
Feb 21, 2019 8.211 8.253 8.152 8.211 217,028 -0.02(-0.20%)
Feb 20, 2019 8.278 8.337 8.194 8.227 377,775 -0.03(-0.41%)
Feb 19, 2019 8.068 8.446 8.068 8.261 598,171 +0.34(+4.24%)
Feb 15, 2019 7.849 8.034 7.605 7.925 632,924 +0.07(+0.86%)
Feb 14, 2019 7.874 7.958 7.799 7.858 298,743 +0.01(+0.11%)
Feb 13, 2019 7.816 7.874 7.748 7.849 222,098 +0.03(+0.43%)
Feb 12, 2019 7.816 7.858 7.740 7.816 285,776 +0.04(+0.54%)
Feb 11, 2019 7.748 7.874 7.715 7.774 171,633 +0.05(+0.65%)
Feb 08, 2019 7.832 7.874 7.656 7.723 222,517 -0.11(-1.39%)
Feb 07, 2019 7.975 7.975 7.719 7.832 455,435 -0.14(-1.79%)
Feb 06, 2019 7.866 8.000 7.841 7.975 415,302 +0.13(+1.71%)
Feb 05, 2019 7.908 7.975 7.748 7.841 279,104 -0.03(-0.32%)
Feb 04, 2019 7.790 7.908 7.740 7.866 311,086 +0.07(+0.86%)
Feb 01, 2019 7.748 7.816 7.605 7.799 323,661 +0.08(+0.98%)
Jan 31, 2019 7.521 7.765 7.446 7.723 425,821 +0.20(+2.68%)
Jan 30, 2019 7.513 7.547 7.429 7.521 197,835 +0.04(+0.56%)
Jan 29, 2019 7.446 7.505 7.412 7.479 310,421 +0.01(+0.11%)
Jan 28, 2019 7.437 7.496 7.311 7.471 293,258 +0.03(+0.45%)
Jan 25, 2019 7.328 7.496 7.295 7.437 901,730 +0.17(+2.31%)
Jan 24, 2019 7.042 7.311 7.042 7.269 323,768 +0.23(+3.22%)
Jan 23, 2019 7.093 7.328 7.026 7.042 306,897 -0.07(-0.95%)
Jan 22, 2019 7.110 7.143 6.933 7.110 533,202 -0.01(-0.12%)
Jan 18, 2019 7.160 7.168 7.042 7.118 315,807 -0.02(-0.24%)
Jan 17, 2019 7.084 7.202 7.042 7.135 391,657 +0.02(+0.24%)
Jan 16, 2019 6.891 7.160 6.874 7.118 390,602 +0.24(+3.55%)
Jan 15, 2019 6.925 6.958 6.790 6.874 227,538 -0.07(-0.97%)
Jan 14, 2019 7.168 7.168 6.849 6.942 569,053 +0.12(+1.72%)
Jan 11, 2019 6.731 6.883 6.710 6.824 620,906 +0.08(+1.12%)
Jan 10, 2019 6.698 6.782 6.647 6.748 290,179 +0.03(+0.38%)
Jan 09, 2019 6.765 6.790 6.530 6.723 499,160 -0.04(-0.62%)
Jan 08, 2019 6.799 6.874 6.639 6.765 628,023 +0.00(+0.00%)
Jan 07, 2019 6.429 6.782 6.387 6.765 570,547 +0.34(+5.37%)
Jan 04, 2019 6.177 6.538 6.177 6.421 574,023 +0.28(+4.51%)
Jan 03, 2019 6.009 6.202 5.975 6.143 492,391 +0.14(+2.38%)
Jan 02, 2019 5.899 6.101 5.748 6.000 620,610 +0.03(+0.56%)
Dec 31, 2018 6.009 6.009 5.883 5.967 414,691 -0.02(-0.28%)
Dec 28, 2018 5.908 6.152 5.899 5.984 468,119 +0.09(+1.57%)
Dec 27, 2018 5.883 5.933 5.639 5.891 628,796 -0.08(-1.27%)
Dec 26, 2018 5.883 5.975 5.664 5.967 684,183 +0.05(+0.85%)
Dec 24, 2018 5.942 6.026 5.891 5.916 268,567 -0.03(-0.42%)
Dec 21, 2018 6.227 6.227 5.883 5.942 1,142,810 -0.27(-4.33%)
Dec 20, 2018 6.261 6.404 6.015 6.210 688,417 -0.07(-1.07%)
Dec 19, 2018 6.379 6.530 6.236 6.278 808,956 -0.07(-1.06%)
Dec 18, 2018 6.395 6.412 6.269 6.345 394,362 -0.03(-0.40%)
Dec 17, 2018 6.622 6.731 6.261 6.370 605,815 -0.25(-3.81%)
Dec 14, 2018 6.521 6.723 6.505 6.622 639,826 +0.11(+1.68%)
Dec 13, 2018 6.580 6.699 6.488 6.513 466,690 -0.07(-1.02%)
Dec 12, 2018 6.656 6.824 6.580 6.580 482,393 -0.03(-0.51%)
Dec 11, 2018 6.740 6.849 6.535 6.614 530,650 -0.08(-1.13%)
Dec 10, 2018 6.807 6.874 6.614 6.689 396,810 -0.09(-1.36%)
Dec 07, 2018 6.916 7.042 6.731 6.782 442,654 -0.15(-2.18%)
Dec 06, 2018 6.622 7.059 6.580 6.933 775,137 +0.28(+4.17%)
Dec 04, 2018 6.883 7.009 6.622 6.656 658,746 -0.24(-3.53%)
Dec 03, 2018 7.042 7.059 6.782 6.900 643,311 -0.07(-0.97%)
Nov 30, 2018 7.110 7.131 6.874 6.967 566,645 -0.15(-2.13%)
Nov 29, 2018 7.135 7.168 7.059 7.118 464,720 +0.15(+2.11%)
Nov 28, 2018 6.921 7.062 6.835 6.971 474,711 +0.06(+0.84%)
Nov 27, 2018 6.954 6.954 6.839 6.913 379,869 -0.06(-0.83%)
Nov 26, 2018 7.169 7.169 6.830 6.971 704,523 -0.20(-2.77%)
Nov 23, 2018 7.012 7.227 6.897 7.169 302,203 +0.08(+1.17%)
Nov 21, 2018 7.087 7.087 7.087 0 -0.17(-2.39%)
Nov 20, 2018 7.401 7.463 7.244 7.260 545,925 -0.26(-3.41%)
Nov 19, 2018 7.558 7.647 7.368 7.517 975,844 -0.04(-0.55%)
Nov 16, 2018 7.484 7.591 7.451 7.558 709,011 +0.02(+0.33%)
Nov 15, 2018 7.500 7.602 7.418 7.533 525,214 +0.02(+0.22%)
Nov 14, 2018 7.558 7.690 7.492 7.517 577,760 -0.02(-0.33%)
Nov 13, 2018 7.525 7.657 7.426 7.542 462,183 +0.02(+0.22%)
Nov 12, 2018 7.674 7.723 7.401 7.525 535,775 -0.15(-1.94%)
Nov 09, 2018 7.831 7.839 7.653 7.674 437,886 -0.10(-1.28%)
Nov 08, 2018 7.575 7.872 7.566 7.773 700,485 +0.20(+2.62%)
Nov 07, 2018 8.046 8.063 7.517 7.575 716,637 -0.47(-5.86%)
Nov 06, 2018 8.236 8.236 7.938 8.046 547,202 -0.18(-2.21%)
Nov 05, 2018 8.261 8.443 8.112 8.228 618,104 +0.23(+2.90%)
Nov 02, 2018 7.814 8.149 7.699 7.996 582,518 +0.45(+6.03%)
Nov 01, 2018 7.335 7.624 7.327 7.542 340,769 +0.22(+3.05%)
Oct 31, 2018 7.517 7.533 7.318 7.318 242,695 -0.17(-2.21%)
Oct 30, 2018 7.384 7.542 7.277 7.484 447,385 +0.06(+0.78%)
Oct 29, 2018 7.451 7.715 7.368 7.426 350,313 -0.01(-0.11%)
Oct 26, 2018 7.599 7.641 7.368 7.434 736,946 -0.24(-3.12%)
Oct 25, 2018 7.542 7.707 7.492 7.674 393,269 +0.12(+1.53%)
Oct 24, 2018 7.624 7.690 7.550 7.558 297,818 -0.07(-0.87%)
Oct 23, 2018 7.575 7.649 7.409 7.624 513,671 -0.01(-0.11%)
Oct 22, 2018 7.848 7.864 7.624 7.633 282,349 -0.26(-3.25%)
Oct 19, 2018 7.947 8.013 7.823 7.889 354,687 -0.07(-0.83%)
Oct 18, 2018 8.137 8.157 7.881 7.955 218,832 -0.18(-2.24%)
Oct 17, 2018 8.244 8.253 7.988 8.137 299,709 -0.12(-1.50%)
Oct 16, 2018 8.087 8.311 8.054 8.261 522,409 +0.20(+2.46%)
Oct 15, 2018 8.021 8.145 7.781 8.063 739,258 +0.01(+0.10%)
Oct 12, 2018 8.360 8.360 8.054 8.054 682,527 -0.24(-2.89%)
Oct 11, 2018 8.542 8.592 8.294 8.294 474,538 -0.27(-3.19%)
Oct 10, 2018 8.840 8.934 8.559 8.567 545,319 -0.31(-3.54%)
Oct 09, 2018 9.030 9.096 8.823 8.881 455,392 -0.13(-1.47%)
Oct 08, 2018 8.939 9.063 8.898 9.013 177,913 +0.06(+0.65%)
Oct 05, 2018 9.080 9.129 8.947 8.956 198,566 -0.13(-1.46%)
Oct 04, 2018 9.121 9.195 8.998 9.088 347,357 -0.06(-0.63%)
Oct 03, 2018 9.179 9.187 9.109 9.146 340,223 -0.05(-0.54%)
Oct 02, 2018 9.311 9.311 9.154 9.195 386,065 -0.12(-1.33%)
Oct 01, 2018 9.477 9.501 9.295 9.319 335,499 -0.13(-1.40%)
Sep 28, 2018 9.526 9.601 9.410 9.452 773,587 -0.07(-0.78%)
Sep 27, 2018 9.493 9.642 9.493 9.526 238,922 +0.02(+0.26%)
Sep 26, 2018 9.551 9.634 9.493 9.501 211,660 -0.05(-0.52%)
Sep 25, 2018 9.609 9.634 9.534 9.551 223,648 -0.05(-0.52%)
Sep 24, 2018 9.749 9.761 9.584 9.601 470,231 -0.16(-1.61%)
Sep 21, 2018 9.816 9.931 9.733 9.758 956,312 -0.07(-0.67%)
Sep 20, 2018 9.716 9.865 9.651 9.824 177,088 +0.09(+0.93%)
Sep 19, 2018 9.783 9.898 9.733 9.733 257,932 -0.05(-0.51%)
Sep 18, 2018 9.774 9.832 9.766 9.783 183,156 +0.00(+0.00%)
Sep 17, 2018 9.898 9.931 9.749 9.783 188,246 -0.12(-1.25%)
Sep 14, 2018 9.989 9.989 9.890 9.907 175,590 -0.09(-0.91%)
Sep 13, 2018 9.915 10.02 9.849 9.998 279,679 +0.11(+1.09%)
Sep 12, 2018 9.940 9.967 9.853 9.890 231,136 -0.03(-0.33%)
Sep 11, 2018 9.890 10.01 9.840 9.923 297,733 -0.02(-0.25%)
Sep 10, 2018 10.13 10.15 9.931 9.948 176,177 -0.16(-1.55%)
Sep 07, 2018 10.21 10.23 10.07 10.11 154,669 -0.12(-1.21%)
Sep 06, 2018 10.34 10.42 10.18 10.23 207,491 -0.03(-0.32%)
Sep 05, 2018 10.16 10.29 10.10 10.26 143,347 +0.09(+0.89%)
Sep 04, 2018 10.38 10.39 10.15 10.17 152,696 -0.20(-1.91%)
Aug 31, 2018 10.37 10.37 10.37 0 +0.07(+0.72%)
Aug 30, 2018 10.17 10.37 10.16 10.30 294,568 +0.11(+1.06%)
Aug 29, 2018 10.14 10.25 10.07 10.19 231,331 +0.05(+0.53%)
Aug 28, 2018 10.07 10.14 10.02 10.13 198,546 +0.07(+0.65%)
Aug 27, 2018 9.995 10.09 9.987 10.07 179,641 +0.07(+0.74%)
Aug 24, 2018 10.03 10.07 9.962 9.995 175,934 -0.07(-0.73%)
Aug 23, 2018 10.15 10.17 10.07 10.07 155,673 -0.08(-0.81%)
Aug 22, 2018 10.11 10.22 10.05 10.15 274,530 +0.06(+0.57%)
Aug 21, 2018 9.979 10.12 9.962 10.09 185,642 +0.09(+0.90%)
Aug 20, 2018 10.02 10.05 9.970 10.00 136,929 +0.00(+0.00%)
Aug 17, 2018 9.938 10.04 9.930 10.00 149,404 +0.04(+0.41%)
Aug 16, 2018 9.848 10.01 9.840 9.962 211,978 +0.11(+1.08%)
Aug 15, 2018 9.905 9.970 9.848 9.856 202,473 -0.04(-0.41%)
Aug 14, 2018 9.840 9.946 9.840 9.897 241,658 +0.06(+0.58%)
Aug 13, 2018 9.905 9.913 9.840 9.840 184,490 -0.10(-0.99%)
Aug 10, 2018 9.864 9.962 9.848 9.938 267,875 +0.03(+0.33%)
Aug 09, 2018 9.970 9.987 9.889 9.905 252,050 -0.08(-0.82%)
Aug 08, 2018 10.13 10.13 9.974 9.987 395,562 -0.12(-1.21%)
Aug 07, 2018 10.18 10.22 10.11 10.11 260,405 -0.10(-0.96%)
Aug 06, 2018 10.22 10.22 9.954 10.21 310,359 -0.02(-0.24%)
Aug 03, 2018 10.43 10.62 10.12 10.23 476,699 +0.12(+1.21%)
Aug 02, 2018 10.14 10.22 10.07 10.11 214,156 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.