Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.10 11.14 11.10 11.13 7,369 +0.05(+0.48%)
Jul 28, 2016 11.09 11.13 11.07 11.08 19,092 +0.01(+0.07%)
Jul 27, 2016 11.15 11.15 11.07 11.07 13,828 -0.03(-0.28%)
Jul 26, 2016 11.26 11.36 11.04 11.10 51,858 -0.14(-1.23%)
Jul 25, 2016 11.12 11.28 11.12 11.24 46,407 +0.11(+0.96%)
Jul 22, 2016 11.15 11.19 11.10 11.13 16,456 +0.00(+0.00%)
Jul 21, 2016 11.19 11.20 11.07 11.13 63,478 -0.06(-0.55%)
Jul 20, 2016 11.16 11.19 11.13 11.19 19,734 +0.06(+0.57%)
Jul 19, 2016 11.09 11.18 11.09 11.13 6,859 +0.01(+0.12%)
Jul 18, 2016 11.06 11.12 11.04 11.12 15,232 +0.12(+1.12%)
Jul 15, 2016 10.91 10.99 10.91 10.99 7,008 +0.05(+0.49%)
Jul 14, 2016 11.10 11.10 10.91 10.94 37,401 -0.20(-1.79%)
Jul 13, 2016 11.20 11.22 11.14 11.14 30,307 -0.10(-0.93%)
Jul 12, 2016 11.36 11.36 11.20 11.24 28,924 -0.04(-0.34%)
Jul 11, 2016 11.31 11.31 11.27 11.28 7,794 -0.02(-0.14%)
Jul 08, 2016 11.26 11.34 11.26 11.30 20,393 +0.08(+0.71%)
Jul 07, 2016 11.22 11.22 11.21 11.22 12,835 -0.01(-0.05%)
Jul 06, 2016 11.14 11.22 11.13 11.22 23,209 +0.03(+0.29%)
Jul 05, 2016 11.14 11.19 11.06 11.19 18,962 +0.06(+0.55%)
Jul 01, 2016 11.21 11.13 11.13 11.13 16,506 -0.02(-0.14%)
Jun 30, 2016 11.05 11.14 11.05 11.14 18,552 +0.10(+0.90%)
Jun 29, 2016 11.06 11.11 11.05 11.05 23,077 -0.03(-0.28%)
Jun 28, 2016 11.05 11.08 11.02 11.08 21,264 +0.04(+0.35%)
Jun 27, 2016 11.01 11.04 10.99 11.04 9,649 +0.05(+0.49%)
Jun 24, 2016 11.03 11.03 10.95 10.98 17,864 +0.05(+0.42%)
Jun 23, 2016 10.94 10.98 10.94 10.94 2,954 -0.01(-0.07%)
Jun 22, 2016 10.93 11.01 10.93 10.95 12,395 +0.02(+0.14%)
Jun 21, 2016 10.92 10.93 10.91 10.93 13,620 +0.04(+0.35%)
Jun 20, 2016 10.87 10.92 10.87 10.89 9,695 +0.00(+0.00%)
Jun 17, 2016 10.85 10.94 10.85 10.89 4,423 +0.04(+0.35%)
Jun 16, 2016 10.85 10.89 10.82 10.85 45,232 +0.02(+0.14%)
Jun 15, 2016 10.83 10.85 10.79 10.84 8,605 +0.02(+0.21%)
Jun 14, 2016 10.79 10.82 10.79 10.82 7,472 +0.04(+0.35%)
Jun 13, 2016 10.76 10.81 10.76 10.78 1,266 +0.03(+0.24%)
Jun 10, 2016 10.76 10.78 10.75 10.75 20,698 +0.00(+0.00%)
Jun 09, 2016 10.78 10.81 10.74 10.75 22,086 -0.02(-0.21%)
Jun 08, 2016 10.80 10.82 10.75 10.78 28,853 +0.00(+0.00%)
Jun 07, 2016 10.77 10.81 10.76 10.78 26,273 +0.00(+0.00%)
Jun 06, 2016 10.80 10.81 10.78 10.78 10,776 -0.02(-0.21%)
Jun 03, 2016 10.80 10.82 10.74 10.80 30,267 +0.04(+0.35%)
Jun 02, 2016 10.78 10.81 10.76 10.76 18,667 -0.02(-0.21%)
Jun 01, 2016 10.90 10.90 10.73 10.78 23,199 -0.08(-0.70%)
May 31, 2016 10.90 10.90 10.75 10.86 30,414 -0.05(-0.43%)
May 27, 2016 10.93 10.91 10.91 10.91 69,564 +0.01(+0.08%)
May 26, 2016 10.80 10.91 10.80 10.90 13,897 +0.08(+0.70%)
May 25, 2016 10.85 10.86 10.82 10.82 8,396 +0.03(+0.28%)
May 24, 2016 10.74 10.84 10.71 10.79 15,014 +0.08(+0.78%)
May 23, 2016 10.73 10.75 10.71 10.71 3,077 +0.03(+0.28%)
May 20, 2016 10.61 10.78 10.59 10.68 50,434 +0.02(+0.20%)
May 19, 2016 10.74 10.74 10.59 10.66 84,831 -0.08(-0.76%)
May 18, 2016 10.84 10.84 10.74 10.74 17,980 -0.10(-0.91%)
May 17, 2016 10.87 10.87 10.84 10.84 9,136 -0.04(-0.35%)
May 16, 2016 10.89 10.90 10.85 10.87 6,191 -0.02(-0.14%)
May 13, 2016 10.87 10.90 10.80 10.89 14,357 +0.02(+0.21%)
May 12, 2016 10.86 10.87 10.84 10.87 7,995 +0.02(+0.14%)
May 11, 2016 10.84 10.88 10.78 10.85 36,687 +0.03(+0.31%)
May 10, 2016 10.82 10.85 10.76 10.82 21,125 +0.00(+0.00%)
May 09, 2016 10.73 10.86 10.73 10.82 45,205 +0.05(+0.42%)
May 06, 2016 10.77 10.79 10.74 10.77 5,423 +0.02(+0.14%)
May 05, 2016 10.77 10.80 10.72 10.76 44,099 +0.01(+0.07%)
May 04, 2016 10.80 10.80 10.70 10.75 97,299 -0.02(-0.21%)
May 03, 2016 10.94 10.94 10.77 10.77 45,717 -0.17(-1.52%)
May 02, 2016 11.08 11.08 10.92 10.94 36,989 -0.08(-0.76%)
Apr 29, 2016 11.02 11.05 10.99 11.02 7,205 +0.02(+0.21%)
Apr 28, 2016 11.07 11.08 11.00 11.00 16,156 +0.02(+0.21%)
Apr 27, 2016 10.98 11.12 10.96 10.98 35,960 +0.02(+0.14%)
Apr 26, 2016 10.83 11.02 10.82 10.96 40,764 +0.13(+1.19%)
Apr 25, 2016 10.81 10.83 10.77 10.83 38,078 +0.03(+0.31%)
Apr 22, 2016 10.81 10.82 10.80 10.80 11,830 -0.00(-0.03%)
Apr 21, 2016 10.80 10.81 10.77 10.80 19,408 +0.02(+0.21%)
Apr 20, 2016 10.81 10.82 10.74 10.78 12,213 -0.02(-0.14%)
Apr 19, 2016 10.79 10.80 10.76 10.80 8,245 +0.04(+0.35%)
Apr 18, 2016 10.77 10.77 10.74 10.76 8,917 +0.04(+0.35%)
Apr 15, 2016 10.73 10.73 10.72 10.72 5,630 -0.02(-0.14%)
Apr 14, 2016 10.83 10.83 10.70 10.74 19,697 -0.08(-0.77%)
Apr 13, 2016 10.82 10.85 10.80 10.82 9,828 +0.03(+0.27%)
Apr 12, 2016 10.82 10.82 10.78 10.79 21,801 -0.03(-0.24%)
Apr 11, 2016 10.81 10.82 10.78 10.82 10,280 +0.02(+0.14%)
Apr 08, 2016 10.83 10.83 10.80 10.80 7,520 -0.03(-0.28%)
Apr 07, 2016 10.79 10.84 10.79 10.83 8,312 +0.04(+0.35%)
Apr 06, 2016 10.79 10.80 10.74 10.79 14,066 +0.08(+0.70%)
Apr 05, 2016 10.78 10.79 10.72 10.72 17,940 +0.02(+0.14%)
Apr 04, 2016 10.71 10.71 10.66 10.70 3,462 +0.02(+0.21%)
Apr 01, 2016 10.66 10.69 10.60 10.68 11,273 +0.08(+0.71%)
Mar 31, 2016 10.66 10.66 10.60 10.60 12,350 +0.01(+0.07%)
Mar 30, 2016 10.66 10.70 10.57 10.60 15,199 -0.07(-0.64%)
Mar 29, 2016 10.62 10.68 10.62 10.66 17,025 +0.03(+0.28%)
Mar 28, 2016 10.62 10.64 10.60 10.63 17,174 +0.03(+0.28%)
Mar 24, 2016 10.53 10.60 10.60 10.60 11,526 +0.08(+0.79%)
Mar 23, 2016 10.66 10.66 10.51 10.52 8,293 -0.07(-0.64%)
Mar 22, 2016 10.52 10.68 10.52 10.59 4,639 +0.06(+0.53%)
Mar 21, 2016 10.52 10.63 10.51 10.53 24,697 -0.03(-0.31%)
Mar 18, 2016 10.57 10.62 10.55 10.57 14,608 -0.10(-0.92%)
Mar 17, 2016 10.62 10.66 10.62 10.66 6,254 +0.07(+0.64%)
Mar 16, 2016 10.54 10.63 10.53 10.60 16,640 +0.07(+0.64%)
Mar 15, 2016 10.69 10.69 10.53 10.53 29,584 -0.14(-1.34%)
Mar 14, 2016 10.60 10.67 10.59 10.67 7,615 +0.08(+0.78%)
Mar 11, 2016 10.59 10.67 10.58 10.59 20,072 +0.03(+0.31%)
Mar 10, 2016 10.54 10.60 10.54 10.56 5,597 -0.01(-0.07%)
Mar 09, 2016 10.56 10.56 10.54 10.56 3,855 +0.02(+0.14%)
Mar 08, 2016 10.63 10.64 10.55 10.55 10,685 +0.01(+0.07%)
Mar 07, 2016 10.54 10.59 10.54 10.54 18,908 +0.00(+0.00%)
Mar 04, 2016 10.53 10.58 10.53 10.54 8,648 +0.02(+0.21%)
Mar 03, 2016 10.53 10.59 10.52 10.52 12,697 -0.05(-0.49%)
Mar 02, 2016 10.57 10.57 10.48 10.57 19,105 +0.01(+0.07%)
Mar 01, 2016 10.57 10.58 10.55 10.56 12,685 +0.04(+0.36%)
Feb 29, 2016 10.48 10.53 10.43 10.53 24,431 +0.07(+0.68%)
Feb 26, 2016 10.50 10.50 10.41 10.46 27,675 -0.04(-0.39%)
Feb 25, 2016 10.45 10.50 10.41 10.50 35,209 +0.05(+0.50%)
Feb 24, 2016 10.40 10.45 10.36 10.44 20,288 +0.08(+0.80%)
Feb 23, 2016 10.32 10.38 10.32 10.36 3,682 +0.04(+0.36%)
Feb 22, 2016 10.29 10.32 10.27 10.32 21,763 +0.09(+0.88%)
Feb 19, 2016 10.23 10.28 10.23 10.23 6,522 -0.02(-0.22%)
Feb 18, 2016 10.24 10.26 10.21 10.26 2,264 +0.01(+0.07%)
Feb 17, 2016 10.21 10.26 10.21 10.25 8,611 +0.02(+0.22%)
Feb 16, 2016 10.19 10.24 10.19 10.23 7,462 +0.02(+0.22%)
Feb 12, 2016 10.24 10.20 10.20 10.20 20,215 -0.10(-0.95%)
Feb 10, 2016 10.24 10.31 10.24 10.30 277 +0.02(+0.17%)
Feb 09, 2016 10.22 10.29 10.22 10.28 5,083 +0.04(+0.37%)
Feb 08, 2016 10.25 10.30 10.23 10.25 5,436 -0.03(-0.29%)
Feb 05, 2016 10.27 10.28 10.24 10.28 4,886 +0.01(+0.07%)
Feb 04, 2016 10.25 10.31 10.19 10.27 35,087 +0.04(+0.37%)
Feb 03, 2016 10.20 10.23 10.20 10.23 12,832 +0.03(+0.26%)
Feb 02, 2016 10.37 10.37 10.17 10.20 31,583 -0.12(-1.13%)
Feb 01, 2016 10.34 10.40 10.30 10.32 13,920 +0.03(+0.29%)
Jan 29, 2016 10.26 10.32 10.26 10.29 24,085 +0.06(+0.59%)
Jan 28, 2016 10.28 10.28 10.18 10.23 5,854 -0.01(-0.15%)
Jan 27, 2016 10.39 10.42 10.13 10.25 79,618 -0.11(-1.08%)
Jan 26, 2016 10.34 10.37 10.33 10.36 10,222 +0.04(+0.36%)
Jan 25, 2016 10.30 10.35 10.30 10.32 13,454 +0.04(+0.36%)
Jan 22, 2016 10.24 10.34 10.17 10.28 23,177 +0.09(+0.89%)
Jan 21, 2016 10.12 10.19 10.12 10.19 7,124 +0.10(+1.03%)
Jan 20, 2016 10.07 10.14 10.05 10.09 20,296 +0.02(+0.22%)
Jan 19, 2016 10.02 10.07 10.01 10.07 22,886 +0.06(+0.60%)
Jan 15, 2016 9.954 10.01 10.01 10.01 27,504 +0.07(+0.75%)
Jan 14, 2016 9.969 9.989 9.931 9.931 11,855 -0.04(-0.38%)
Jan 13, 2016 10.03 10.03 9.969 9.969 14,026 -0.06(-0.57%)
Jan 12, 2016 10.04 10.09 9.981 10.03 18,015 +0.03(+0.30%)
Jan 11, 2016 10.04 10.13 9.972 9.996 33,446 -0.06(-0.57%)
Jan 08, 2016 10.10 10.10 9.974 10.05 24,977 +0.05(+0.49%)
Jan 07, 2016 10.15 10.15 10.00 10.00 17,284 -0.09(-0.88%)
Jan 06, 2016 10.08 10.09 10.08 10.09 8,768 +0.07(+0.66%)
Jan 05, 2016 10.04 10.07 10.02 10.03 5,459 +0.00(+0.00%)
Jan 04, 2016 10.08 10.08 9.989 10.03 7,698 -0.04(-0.44%)
Dec 31, 2015 10.06 10.07 10.07 10.07 6,166 +0.07(+0.67%)
Dec 30, 2015 10.03 10.07 9.989 10.00 19,539 -0.02(-0.22%)
Dec 29, 2015 10.07 10.07 9.996 10.03 8,615 -0.02(-0.22%)
Dec 28, 2015 10.07 10.11 9.996 10.05 27,794 -0.01(-0.15%)
Dec 24, 2015 10.05 10.06 10.06 10.06 1,072 -0.02(-0.15%)
Dec 23, 2015 10.04 10.09 9.996 10.08 15,225 +0.03(+0.30%)
Dec 22, 2015 10.03 10.07 9.974 10.05 21,554 +0.01(+0.15%)
Dec 21, 2015 9.966 10.06 9.966 10.03 15,881 +0.07(+0.75%)
Dec 18, 2015 9.974 10.01 9.951 9.959 21,460 -0.05(-0.52%)
Dec 17, 2015 9.966 10.01 9.959 10.01 4,536 +0.06(+0.60%)
Dec 16, 2015 9.892 9.951 9.892 9.951 20,275 +0.07(+0.75%)
Dec 15, 2015 9.810 9.929 9.802 9.877 14,375 +0.06(+0.61%)
Dec 14, 2015 9.884 9.907 9.803 9.817 18,485 -0.08(-0.83%)
Dec 11, 2015 9.869 9.899 9.847 9.899 11,931 +0.06(+0.62%)
Dec 10, 2015 9.791 9.887 9.791 9.838 12,709 +0.02(+0.25%)
Dec 09, 2015 9.828 9.828 9.814 9.814 4,656 +0.02(+0.16%)
Dec 08, 2015 9.813 9.813 9.783 9.798 1,875 +0.02(+0.23%)
Dec 07, 2015 9.888 9.939 9.761 9.776 25,705 -0.15(-1.50%)
Dec 04, 2015 9.872 9.939 9.857 9.924 20,101 +0.03(+0.30%)
Dec 03, 2015 9.872 9.932 9.865 9.895 8,945 -0.04(-0.37%)
Dec 02, 2015 9.917 9.947 9.850 9.932 23,103 +0.01(+0.15%)
Dec 01, 2015 9.820 9.924 9.780 9.917 36,302 +0.15(+1.52%)
Nov 30, 2015 9.761 9.798 9.719 9.768 7,395 +0.04(+0.38%)
Nov 27, 2015 9.706 9.731 9.706 9.731 4,447 +0.02(+0.23%)
Nov 25, 2015 9.798 9.709 9.709 9.709 32,173 -0.10(-0.98%)
Nov 24, 2015 9.731 9.843 9.731 9.805 29,625 +0.07(+0.76%)
Nov 23, 2015 9.761 9.765 9.731 9.731 3,902 -0.01(-0.11%)
Nov 20, 2015 9.731 9.783 9.731 9.742 18,106 +0.01(+0.11%)
Nov 19, 2015 9.712 9.768 9.709 9.731 11,752 +0.03(+0.31%)
Nov 18, 2015 9.657 9.791 9.657 9.701 25,245 +0.01(+0.08%)
Nov 17, 2015 9.679 9.731 9.642 9.694 42,094 +0.01(+0.08%)
Nov 16, 2015 9.687 9.746 9.679 9.687 23,301 -0.04(-0.38%)
Nov 13, 2015 9.749 9.757 9.657 9.724 23,968 -0.03(-0.30%)
Nov 12, 2015 9.664 9.753 9.664 9.753 15,953 +0.13(+1.31%)
Nov 11, 2015 9.679 9.701 9.612 9.627 6,822 -0.01(-0.08%)
Nov 10, 2015 9.620 9.635 9.620 9.635 1,521 +0.02(+0.18%)
Nov 09, 2015 9.632 9.632 9.573 9.617 4,768 -0.05(-0.54%)
Nov 06, 2015 9.691 9.713 9.617 9.669 16,822 -0.08(-0.83%)
Nov 05, 2015 9.698 9.772 9.662 9.750 18,577 +0.04(+0.38%)
Nov 04, 2015 9.691 9.743 9.684 9.713 5,505 -0.01(-0.15%)
Nov 03, 2015 9.625 9.728 9.620 9.728 19,378 +0.11(+1.15%)
Nov 02, 2015 9.617 9.625 9.577 9.617 19,294 +0.01(+0.08%)
Oct 30, 2015 9.610 9.617 9.593 9.610 12,991 -0.01(-0.08%)
Oct 29, 2015 9.565 9.617 9.554 9.617 14,844 +0.00(+0.00%)
Oct 28, 2015 9.558 9.617 9.532 9.617 14,442 +0.08(+0.85%)
Oct 27, 2015 9.573 9.573 9.472 9.536 6,474 +0.03(+0.31%)
Oct 26, 2015 9.469 9.526 9.469 9.507 2,698 -0.01(-0.15%)
Oct 23, 2015 9.521 9.558 9.521 9.521 2,880 +0.07(+0.70%)
Oct 22, 2015 9.514 9.527 9.432 9.454 14,773 +0.02(+0.23%)
Oct 21, 2015 9.516 9.532 9.432 9.432 9,347 -0.02(-0.23%)
Oct 20, 2015 9.506 9.506 9.454 9.454 13,141 -0.04(-0.39%)
Oct 19, 2015 9.517 9.517 9.395 9.491 23,811 +0.06(+0.63%)
Oct 16, 2015 9.520 9.520 9.432 9.432 2,589 +0.01(+0.13%)
Oct 15, 2015 9.469 9.476 9.403 9.420 15,068 -0.09(-0.90%)
Oct 14, 2015 9.484 9.542 9.432 9.506 10,299 -0.00(-0.00%)
Oct 13, 2015 9.454 9.506 9.380 9.506 11,449 +0.11(+1.13%)
Oct 12, 2015 9.427 9.540 9.400 9.400 11,300 -0.06(-0.62%)
Oct 09, 2015 9.400 9.569 9.394 9.459 11,978 +0.07(+0.71%)
Oct 08, 2015 9.444 9.555 9.378 9.393 23,105 -0.07(-0.79%)
Oct 07, 2015 9.481 9.569 9.378 9.467 26,365 -0.04(-0.46%)
Oct 06, 2015 9.503 9.518 9.501 9.511 14,359 +0.03(+0.31%)
Oct 05, 2015 9.518 9.518 9.466 9.481 3,253 +0.01(+0.08%)
Oct 02, 2015 9.444 9.503 9.407 9.474 9,559 +0.06(+0.63%)
Oct 01, 2015 9.481 9.511 9.407 9.415 19,555 -0.04(-0.47%)
Sep 30, 2015 9.449 9.459 9.429 9.459 3,851 +0.01(+0.10%)
Sep 29, 2015 9.400 9.452 9.400 9.450 8,018 -0.01(-0.10%)
Sep 28, 2015 9.422 9.459 9.413 9.459 5,714 +0.05(+0.55%)
Sep 25, 2015 9.421 9.444 9.407 9.407 9,272 -0.04(-0.39%)
Sep 24, 2015 9.415 9.444 9.415 9.444 8,923 +0.03(+0.31%)
Sep 23, 2015 9.481 9.481 9.393 9.415 11,515 -0.07(-0.71%)
Sep 22, 2015 9.400 9.503 9.400 9.482 11,500 +0.05(+0.56%)
Sep 21, 2015 9.466 9.466 9.429 9.429 10,932 -0.03(-0.31%)
Sep 18, 2015 9.437 9.481 9.415 9.459 6,689 +0.07(+0.73%)
Sep 17, 2015 9.292 9.390 9.290 9.390 8,160 +0.09(+0.93%)
Sep 16, 2015 9.304 9.312 9.304 9.304 1,821 +0.00(+0.00%)
Sep 15, 2015 9.348 9.356 9.282 9.304 23,183 -0.04(-0.47%)
Sep 14, 2015 9.385 9.400 9.341 9.348 12,113 -0.01(-0.08%)
Sep 11, 2015 9.385 9.422 9.356 9.356 7,203 -0.03(-0.36%)
Sep 10, 2015 9.390 9.390 9.390 9.390 411 -0.02(-0.23%)
Sep 09, 2015 9.419 9.419 9.405 9.412 14,659 +0.00(+0.00%)
Sep 08, 2015 9.412 9.419 9.405 9.412 17,768 +0.00(+0.00%)
Sep 04, 2015 9.419 9.412 9.412 9.412 4,498 -0.01(-0.08%)
Sep 03, 2015 9.412 9.419 9.412 9.419 30,392 +0.01(+0.08%)
Sep 02, 2015 9.471 9.537 9.383 9.412 29,618 -0.03(-0.31%)
Sep 01, 2015 9.449 9.449 9.419 9.441 19,022 +0.05(+0.55%)
Aug 31, 2015 9.406 9.408 9.375 9.390 6,207 +0.00(+0.00%)
Aug 28, 2015 9.427 9.463 9.324 9.390 24,925 -0.07(-0.78%)
Aug 27, 2015 9.368 9.463 9.361 9.463 16,262 +0.12(+1.25%)
Aug 26, 2015 9.383 9.383 9.317 9.347 11,399 -0.06(-0.62%)
Aug 25, 2015 9.402 9.420 9.383 9.405 12,487 -0.02(-0.23%)
Aug 24, 2015 9.412 9.427 9.324 9.427 46,545 +0.00(+0.00%)
Aug 21, 2015 9.375 9.427 9.368 9.427 5,008 +0.05(+0.55%)
Aug 20, 2015 9.383 9.427 9.368 9.375 13,249 -0.04(-0.39%)
Aug 19, 2015 9.405 9.478 9.375 9.412 28,477 -0.08(-0.85%)
Aug 18, 2015 9.463 9.500 9.463 9.493 9,633 +0.03(+0.31%)
Aug 17, 2015 9.463 9.463 9.463 9.463 136 -0.04(-0.39%)
Aug 14, 2015 9.416 9.500 9.416 9.500 17,678 +0.07(+0.78%)
Aug 13, 2015 9.449 9.456 9.427 9.427 9,184 -0.04(-0.39%)
Aug 12, 2015 9.449 9.479 9.449 9.463 6,870 +0.00(+0.03%)
Aug 11, 2015 9.432 9.468 9.410 9.461 14,851 +0.07(+0.78%)
Aug 10, 2015 9.264 9.388 9.205 9.388 19,646 +0.03(+0.31%)
Aug 07, 2015 9.384 9.384 9.359 9.359 2,285 +0.00(+0.00%)
Aug 06, 2015 9.315 9.359 9.315 9.359 8,967 -0.04(-0.39%)
Aug 05, 2015 9.342 9.432 9.342 9.395 12,843 -0.03(-0.31%)
Aug 04, 2015 9.322 9.424 9.322 9.424 25,266 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.