Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.344 9.351 9.293 9.351 18,370 +0.05(+0.55%)
Jul 30, 2015 9.317 9.317 9.300 9.300 1,764 +0.01(+0.16%)
Jul 29, 2015 9.329 9.329 9.286 9.286 4,381 -0.04(-0.39%)
Jul 28, 2015 9.249 9.322 9.234 9.322 11,053 +0.07(+0.71%)
Jul 27, 2015 9.249 9.271 9.242 9.256 10,168 -0.01(-0.16%)
Jul 24, 2015 9.256 9.293 9.256 9.271 9,650 +0.03(+0.32%)
Jul 23, 2015 9.329 9.356 9.220 9.242 51,464 -0.10(-1.02%)
Jul 22, 2015 9.372 9.388 9.337 9.337 14,847 -0.01(-0.14%)
Jul 21, 2015 9.367 9.380 9.300 9.350 13,950 -0.00(-0.02%)
Jul 20, 2015 9.288 9.366 9.278 9.351 18,977 +0.04(+0.39%)
Jul 17, 2015 9.264 9.322 9.264 9.315 4,585 +0.01(+0.08%)
Jul 16, 2015 9.271 9.344 9.234 9.307 11,064 +0.07(+0.79%)
Jul 15, 2015 9.249 9.293 9.161 9.234 16,687 -0.02(-0.24%)
Jul 14, 2015 9.322 9.322 9.205 9.256 8,075 -0.02(-0.24%)
Jul 13, 2015 9.329 9.359 9.300 9.278 16,578 -0.05(-0.52%)
Jul 10, 2015 9.290 9.332 9.290 9.327 8,761 +0.01(+0.08%)
Jul 09, 2015 9.320 9.327 9.315 9.320 4,688 +0.03(+0.31%)
Jul 08, 2015 9.283 9.305 9.276 9.290 5,668 -0.01(-0.08%)
Jul 07, 2015 9.218 9.298 9.218 9.298 3,551 +0.10(+1.11%)
Jul 06, 2015 9.312 9.312 9.196 9.196 17,780 -0.12(-1.33%)
Jul 02, 2015 9.305 9.320 9.320 9.320 44,672 +0.04(+0.39%)
Jul 01, 2015 9.356 9.370 9.247 9.283 9,304 -0.01(-0.16%)
Jun 30, 2015 9.232 9.305 9.225 9.298 17,835 +0.08(+0.87%)
Jun 29, 2015 9.214 9.225 9.210 9.218 2,900 -0.04(-0.39%)
Jun 26, 2015 9.247 9.261 9.231 9.254 11,940 +0.00(+0.00%)
Jun 25, 2015 9.283 9.298 9.247 9.254 18,987 +0.01(+0.08%)
Jun 24, 2015 9.298 9.298 9.247 9.247 10,748 -0.04(-0.44%)
Jun 23, 2015 9.247 9.290 9.247 9.287 4,199 +0.04(+0.44%)
Jun 22, 2015 9.261 9.277 9.225 9.247 12,779 -0.02(-0.24%)
Jun 19, 2015 9.239 9.290 9.239 9.269 6,487 +0.01(+0.16%)
Jun 18, 2015 9.298 9.298 9.254 9.254 1,704 +0.02(+0.24%)
Jun 17, 2015 9.269 9.269 9.210 9.232 2,938 -0.03(-0.31%)
Jun 16, 2015 9.261 9.261 9.225 9.261 8,557 +0.04(+0.39%)
Jun 15, 2015 9.232 9.232 9.218 9.225 2,916 +0.04(+0.40%)
Jun 12, 2015 9.196 9.218 9.189 9.189 5,859 +0.02(+0.24%)
Jun 11, 2015 9.210 9.223 9.167 9.167 35,086 +0.04(+0.43%)
Jun 10, 2015 9.106 9.186 9.106 9.128 11,878 +0.01(+0.08%)
Jun 09, 2015 9.193 9.193 9.113 9.121 20,733 -0.09(-1.02%)
Jun 08, 2015 9.157 9.229 9.157 9.215 39,254 +0.11(+1.19%)
Jun 05, 2015 9.179 9.200 9.099 9.106 33,119 -0.09(-1.02%)
Jun 04, 2015 9.265 9.265 9.200 9.200 16,716 -0.07(-0.70%)
Jun 03, 2015 9.302 9.305 9.207 9.265 29,069 -0.03(-0.31%)
Jun 02, 2015 9.367 9.367 9.294 9.294 9,544 -0.06(-0.62%)
Jun 01, 2015 9.323 9.374 9.287 9.352 23,873 +0.07(+0.78%)
May 29, 2015 9.244 9.323 9.244 9.280 13,826 +0.06(+0.63%)
May 28, 2015 9.258 9.367 9.215 9.222 9,363 -0.02(-0.24%)
May 27, 2015 9.244 9.251 9.200 9.244 23,574 +0.04(+0.39%)
May 26, 2015 9.200 9.244 9.200 9.207 11,160 +0.01(+0.08%)
May 22, 2015 9.222 9.200 9.200 9.200 25,399 -0.01(-0.08%)
May 21, 2015 9.265 9.265 9.200 9.207 22,655 -0.07(-0.70%)
May 20, 2015 9.273 9.318 9.273 9.273 25,916 +0.01(+0.08%)
May 19, 2015 9.309 9.323 9.265 9.265 21,280 -0.06(-0.69%)
May 18, 2015 9.367 9.367 9.323 9.330 10,848 -0.04(-0.47%)
May 15, 2015 9.345 9.381 9.309 9.374 20,144 +0.05(+0.54%)
May 14, 2015 9.345 9.345 9.323 9.323 6,871 +0.01(+0.16%)
May 13, 2015 9.396 9.396 9.309 9.309 9,414 -0.07(-0.75%)
May 12, 2015 9.343 9.388 9.328 9.379 9,597 +0.03(+0.32%)
May 11, 2015 9.379 9.379 9.336 9.349 13,704 -0.02(-0.17%)
May 08, 2015 9.343 9.429 9.314 9.364 30,857 +0.01(+0.08%)
May 07, 2015 9.336 9.364 9.307 9.357 4,066 +0.04(+0.39%)
May 06, 2015 9.501 9.422 9.314 9.321 9,443 -0.10(-1.07%)
May 05, 2015 9.458 9.480 9.415 9.422 21,582 -0.04(-0.46%)
May 04, 2015 9.487 9.487 9.444 9.465 13,891 -0.01(-0.15%)
May 01, 2015 9.480 9.491 9.437 9.480 27,203 +0.03(+0.30%)
Apr 30, 2015 9.458 9.458 9.444 9.451 2,490 -0.01(-0.15%)
Apr 29, 2015 9.415 9.465 9.415 9.465 12,698 -0.01(-0.15%)
Apr 28, 2015 9.400 9.480 9.400 9.480 18,751 +0.11(+1.15%)
Apr 27, 2015 9.379 9.415 9.372 9.372 9,687 -0.02(-0.23%)
Apr 24, 2015 9.422 9.422 9.393 9.393 3,272 -0.03(-0.31%)
Apr 23, 2015 9.429 9.451 9.411 9.422 8,865 +0.02(+0.23%)
Apr 22, 2015 9.400 9.451 9.372 9.400 21,036 +0.03(+0.31%)
Apr 21, 2015 9.422 9.422 9.357 9.372 8,485 -0.01(-0.08%)
Apr 20, 2015 9.379 9.389 9.357 9.379 12,742 +0.01(+0.15%)
Apr 17, 2015 9.379 9.379 9.364 9.364 3,237 -0.02(-0.23%)
Apr 16, 2015 9.350 9.393 9.350 9.386 25,179 +0.01(+0.08%)
Apr 15, 2015 9.379 9.429 9.364 9.379 32,942 +0.02(+0.23%)
Apr 14, 2015 9.372 9.400 9.343 9.357 29,047 +0.01(+0.15%)
Apr 13, 2015 9.346 9.364 9.336 9.343 12,932 -0.01(-0.13%)
Apr 10, 2015 9.355 9.398 9.340 9.355 10,470 +0.01(+0.15%)
Apr 09, 2015 9.376 9.412 9.340 9.340 27,275 -0.03(-0.31%)
Apr 08, 2015 9.376 9.405 9.369 9.369 12,573 -0.03(-0.34%)
Apr 07, 2015 9.419 9.419 9.369 9.401 27,414 +0.00(+0.03%)
Apr 06, 2015 9.340 9.398 9.333 9.398 11,841 +0.07(+0.77%)
Apr 02, 2015 9.333 9.326 9.326 9.326 32,290 -0.01(-0.08%)
Apr 01, 2015 9.297 9.362 9.263 9.333 16,391 +0.07(+0.78%)
Mar 31, 2015 9.254 9.311 9.204 9.261 32,311 +0.04(+0.38%)
Mar 30, 2015 9.312 9.319 9.218 9.225 34,144 -0.09(-0.93%)
Mar 27, 2015 9.340 9.340 9.304 9.312 12,259 +0.03(+0.31%)
Mar 26, 2015 9.304 9.347 9.268 9.283 7,698 -0.04(-0.46%)
Mar 25, 2015 9.326 9.441 9.283 9.326 6,697 -0.02(-0.19%)
Mar 24, 2015 9.329 9.344 9.312 9.344 7,508 +0.00(+0.04%)
Mar 20, 2015 9.304 9.347 9.290 9.340 1 +0.04(+0.39%)
Mar 19, 2015 9.362 9.362 9.290 9.304 10,967 -0.04(-0.39%)
Mar 18, 2015 9.304 9.369 9.299 9.340 20,692 +0.04(+0.39%)
Mar 17, 2015 9.304 9.326 9.290 9.304 12,531 +0.00(+0.00%)
Mar 16, 2015 9.340 9.340 9.304 9.304 6,974 -0.01(-0.08%)
Mar 13, 2015 9.319 9.347 9.304 9.312 8,886 -0.03(-0.31%)
Mar 12, 2015 9.319 9.342 9.312 9.340 15,177 +0.04(+0.39%)
Mar 11, 2015 9.298 9.324 9.298 9.304 23,310 +0.01(+0.14%)
Mar 10, 2015 9.273 9.291 9.255 9.291 3,619 +0.05(+0.58%)
Mar 09, 2015 9.266 9.277 9.209 9.237 22,685 -0.01(-0.08%)
Mar 06, 2015 9.316 9.335 9.237 9.245 43,920 -0.11(-1.15%)
Mar 05, 2015 9.338 9.452 9.338 9.352 17,684 +0.01(+0.15%)
Mar 04, 2015 9.345 9.423 9.323 9.338 8,368 -0.04(-0.38%)
Mar 03, 2015 9.352 9.402 9.352 9.373 8,811 +0.04(+0.46%)
Mar 02, 2015 9.302 9.366 9.280 9.330 44,770 +0.06(+0.69%)
Feb 27, 2015 9.223 9.302 9.223 9.266 20,538 +0.08(+0.86%)
Feb 26, 2015 9.266 9.295 9.187 9.187 13,732 -0.08(-0.83%)
Feb 25, 2015 9.245 9.302 9.237 9.265 12,224 +0.03(+0.37%)
Feb 24, 2015 9.266 9.287 9.194 9.230 24,382 -0.02(-0.23%)
Feb 23, 2015 9.280 9.302 9.252 9.252 8,483 -0.03(-0.31%)
Feb 20, 2015 9.237 9.295 9.188 9.280 19,634 +0.11(+1.17%)
Feb 19, 2015 9.166 9.245 9.159 9.173 30,243 +0.01(+0.08%)
Feb 18, 2015 9.080 9.187 9.072 9.166 20,612 +0.09(+1.03%)
Feb 17, 2015 9.180 9.180 9.066 9.073 13,134 -0.13(-1.40%)
Feb 13, 2015 9.223 9.202 9.202 9.202 4,052 -0.04(-0.39%)
Feb 12, 2015 9.257 9.273 9.237 9.237 5,662 -0.01(-0.08%)
Feb 11, 2015 9.273 9.273 9.216 9.245 15,996 -0.02(-0.20%)
Feb 10, 2015 9.200 9.271 9.171 9.264 24,477 +0.05(+0.54%)
Feb 09, 2015 9.285 9.285 9.207 9.214 10,144 -0.03(-0.31%)
Feb 06, 2015 9.271 9.292 9.235 9.242 13,641 -0.06(-0.69%)
Feb 05, 2015 9.342 9.356 9.278 9.306 22,738 -0.04(-0.46%)
Feb 04, 2015 9.413 9.452 9.313 9.349 34,483 -0.12(-1.31%)
Feb 03, 2015 9.484 9.505 9.435 9.473 33,293 +0.02(+0.18%)
Feb 02, 2015 9.477 9.556 9.427 9.456 62,597 +0.01(+0.15%)
Jan 30, 2015 9.399 9.501 9.399 9.442 20,581 +0.07(+0.76%)
Jan 29, 2015 9.363 9.427 9.335 9.370 52,165 +0.03(+0.31%)
Jan 28, 2015 9.292 9.363 9.285 9.342 31,032 +0.09(+0.92%)
Jan 27, 2015 9.249 9.278 9.232 9.256 18,521 +0.04(+0.39%)
Jan 26, 2015 9.214 9.228 9.150 9.221 47,882 +0.04(+0.39%)
Jan 23, 2015 9.185 9.199 9.171 9.185 12,237 +0.01(+0.08%)
Jan 22, 2015 9.178 9.214 9.142 9.178 21,229 -0.01(-0.08%)
Jan 21, 2015 9.121 9.185 9.100 9.185 27,655 +0.07(+0.75%)
Jan 20, 2015 9.155 9.155 9.117 9.117 2,570 -0.04(-0.43%)
Jan 16, 2015 9.185 9.191 9.121 9.156 24,484 -0.04(-0.40%)
Jan 15, 2015 9.121 9.192 9.121 9.192 35,615 +0.07(+0.78%)
Jan 14, 2015 9.142 9.150 9.121 9.121 8,692 +0.01(+0.16%)
Jan 13, 2015 9.142 9.164 9.064 9.107 19,976 -0.03(-0.28%)
Jan 12, 2015 9.048 9.133 9.048 9.133 38,446 +0.06(+0.71%)
Jan 09, 2015 8.984 9.069 8.984 9.069 31,827 +0.06(+0.63%)
Jan 08, 2015 9.041 9.041 9.012 9.012 13,680 -0.01(-0.16%)
Jan 07, 2015 8.998 9.055 8.998 9.026 20,674 +0.02(+0.24%)
Jan 06, 2015 8.934 9.026 8.934 9.005 17,405 +0.07(+0.75%)
Jan 05, 2015 8.984 8.984 8.928 8.938 22,488 -0.01(-0.12%)
Jan 02, 2015 8.934 8.955 8.909 8.948 8,641 +0.03(+0.32%)
Dec 31, 2014 8.899 8.920 8.920 8.920 30,016 +0.06(+0.65%)
Dec 30, 2014 8.856 8.863 8.806 8.862 45,996 -0.01(-0.09%)
Dec 29, 2014 8.906 8.906 8.828 8.870 49,467 -0.05(-0.56%)
Dec 26, 2014 8.913 8.934 8.884 8.920 14,771 +0.06(+0.64%)
Dec 24, 2014 8.884 8.863 8.863 8.863 23,674 -0.02(-0.24%)
Dec 23, 2014 8.863 8.934 8.842 8.884 51,949 +0.04(+0.40%)
Dec 22, 2014 8.927 8.927 8.842 8.849 160,134 -0.08(-0.87%)
Dec 19, 2014 8.977 8.977 8.927 8.927 33,512 -0.04(-0.40%)
Dec 18, 2014 9.055 9.069 8.955 8.962 37,678 -0.06(-0.70%)
Dec 17, 2014 9.033 9.048 8.984 9.025 10,542 -0.02(-0.25%)
Dec 16, 2014 9.041 9.083 8.955 9.048 43,247 +0.06(+0.71%)
Dec 15, 2014 9.006 9.055 8.984 8.984 14,806 -0.01(-0.08%)
Dec 12, 2014 9.019 9.026 8.977 8.991 41,325 -0.05(-0.55%)
Dec 11, 2014 8.965 9.041 8.955 9.041 41,986 +0.12(+1.39%)
Dec 10, 2014 8.966 9.009 8.917 8.917 29,914 -0.07(-0.79%)
Dec 09, 2014 9.002 9.009 8.945 8.988 17,887 +0.03(+0.38%)
Dec 08, 2014 9.002 9.002 8.938 8.953 26,611 -0.01(-0.14%)
Dec 05, 2014 8.952 8.988 8.945 8.966 48,347 +0.02(+0.24%)
Dec 04, 2014 9.009 9.009 8.945 8.945 31,918 -0.03(-0.32%)
Dec 03, 2014 8.959 9.002 8.952 8.973 14,183 +0.01(+0.16%)
Dec 02, 2014 8.924 8.959 8.902 8.959 23,821 +0.04(+0.48%)
Dec 01, 2014 8.952 8.952 8.882 8.917 38,624 +0.02(+0.25%)
Nov 28, 2014 8.896 8.952 8.875 8.895 7,779 +0.01(+0.15%)
Nov 26, 2014 8.875 8.882 8.882 8.882 36,089 +0.01(+0.08%)
Nov 25, 2014 8.846 8.903 8.822 8.875 47,273 +0.05(+0.56%)
Nov 24, 2014 8.797 8.846 8.747 8.825 89,926 +0.06(+0.64%)
Nov 21, 2014 8.783 8.811 8.769 8.769 30,320 -0.03(-0.32%)
Nov 20, 2014 8.818 8.832 8.797 8.797 22,563 +0.00(+0.00%)
Nov 19, 2014 8.811 8.811 8.797 8.797 6,964 -0.02(-0.20%)
Nov 18, 2014 8.811 8.832 8.811 8.814 10,095 +0.00(+0.04%)
Nov 17, 2014 8.839 8.875 8.797 8.811 16,214 -0.01(-0.16%)
Nov 14, 2014 8.839 8.867 8.825 8.825 15,681 -0.01(-0.16%)
Nov 13, 2014 8.875 8.896 8.832 8.839 17,365 -0.03(-0.32%)
Nov 12, 2014 8.875 8.924 8.853 8.868 34,936 +0.04(+0.51%)
Nov 11, 2014 8.837 8.879 8.823 8.823 28,858 -0.01(-0.08%)
Nov 10, 2014 8.851 8.866 8.823 8.830 20,728 -0.02(-0.24%)
Nov 07, 2014 8.879 8.879 8.851 8.851 11,107 -0.02(-0.24%)
Nov 06, 2014 8.865 8.907 8.858 8.872 17,876 +0.01(+0.08%)
Nov 05, 2014 8.858 8.886 8.828 8.865 26,201 +0.04(+0.40%)
Nov 04, 2014 8.830 8.844 8.830 8.830 12,979 -0.02(-0.20%)
Nov 03, 2014 8.893 8.893 8.837 8.847 34,758 -0.02(-0.17%)
Oct 31, 2014 8.872 8.907 8.837 8.863 12,502 +0.00(+0.06%)
Oct 30, 2014 8.908 8.928 8.858 8.858 28,731 -0.04(-0.40%)
Oct 29, 2014 8.914 8.963 8.872 8.893 42,748 +0.01(+0.16%)
Oct 28, 2014 8.886 8.900 8.872 8.879 24,293 +0.00(+0.00%)
Oct 27, 2014 8.921 8.914 8.879 8.879 18,132 -0.04(-0.39%)
Oct 24, 2014 8.914 8.942 8.907 8.914 9,858 +0.01(+0.08%)
Oct 23, 2014 8.937 8.949 8.907 8.907 14,355 -0.03(-0.31%)
Oct 22, 2014 8.963 8.963 8.900 8.935 48,524 -0.01(-0.07%)
Oct 21, 2014 8.900 8.941 8.900 8.941 4,134 -0.01(-0.09%)
Oct 20, 2014 8.942 8.959 8.921 8.949 14,952 +0.04(+0.39%)
Oct 17, 2014 8.970 9.034 8.893 8.914 30,034 -0.08(-0.94%)
Oct 16, 2014 8.928 8.999 8.928 8.999 32,166 +0.05(+0.55%)
Oct 15, 2014 8.921 8.970 8.921 8.949 17,580 -0.01(-0.06%)
Oct 14, 2014 8.928 8.963 8.928 8.955 3,942 +0.01(+0.06%)
Oct 13, 2014 8.928 8.949 8.928 8.949 3,412 +0.00(+0.05%)
Oct 10, 2014 8.963 8.970 8.942 8.945 5,676 -0.02(-0.18%)
Oct 09, 2014 8.947 8.975 8.947 8.961 9,020 +0.03(+0.32%)
Oct 08, 2014 8.908 8.961 8.908 8.932 21,041 +0.03(+0.38%)
Oct 07, 2014 8.919 8.933 8.898 8.898 16,592 -0.02(-0.24%)
Oct 06, 2014 8.961 8.961 8.919 8.919 1,024 -0.01(-0.08%)
Oct 03, 2014 8.926 8.989 8.926 8.926 19,855 -0.04(-0.39%)
Oct 02, 2014 8.940 8.968 8.891 8.961 22,954 +0.06(+0.63%)
Oct 01, 2014 8.940 8.940 8.898 8.905 9,877 -0.01(-0.08%)
Sep 30, 2014 8.842 8.912 8.828 8.912 13,712 +0.08(+0.87%)
Sep 29, 2014 8.842 8.912 8.828 8.835 17,848 -0.04(-0.47%)
Sep 26, 2014 8.877 8.877 8.800 8.877 5,887 +0.01(+0.16%)
Sep 25, 2014 8.835 8.863 8.793 8.863 12,105 +0.03(+0.32%)
Sep 24, 2014 8.828 8.835 8.814 8.835 4,942 +0.04(+0.40%)
Sep 23, 2014 8.772 8.807 8.765 8.800 6,552 -0.01(-0.16%)
Sep 22, 2014 8.800 8.821 8.772 8.814 8,167 +0.06(+0.64%)
Sep 19, 2014 8.803 8.807 8.758 8.758 4,403 +0.00(+0.00%)
Sep 18, 2014 8.763 8.807 8.758 8.758 13,134 -0.04(-0.48%)
Sep 17, 2014 8.744 8.800 8.744 8.800 4,614 +0.04(+0.48%)
Sep 16, 2014 8.769 8.793 8.737 8.758 11,417 -0.03(-0.40%)
Sep 15, 2014 8.793 8.835 8.751 8.793 16,581 +0.05(+0.56%)
Sep 12, 2014 8.794 8.794 8.737 8.744 13,278 -0.05(-0.56%)
Sep 11, 2014 8.772 8.842 8.772 8.793 16,201 -0.03(-0.37%)
Sep 10, 2014 8.749 8.832 8.766 8.825 22,708 +0.06(+0.68%)
Sep 09, 2014 8.832 8.846 8.749 8.766 40,001 -0.09(-0.99%)
Sep 08, 2014 8.895 8.895 8.833 8.853 18,228 -0.04(-0.47%)
Sep 05, 2014 8.902 8.916 8.895 8.895 26,374 +0.06(+0.63%)
Sep 04, 2014 8.867 8.867 8.825 8.839 11,484 -0.05(-0.55%)
Sep 03, 2014 8.860 8.895 8.818 8.888 29,974 +0.05(+0.55%)
Sep 02, 2014 8.860 8.860 8.811 8.839 34,548 +0.00(+0.00%)
Aug 29, 2014 8.818 8.839 8.839 8.839 34,257 +0.03(+0.40%)
Aug 28, 2014 8.804 8.832 8.804 8.804 10,321 +0.00(+0.00%)
Aug 27, 2014 8.790 8.846 8.756 8.804 11,898 +0.05(+0.56%)
Aug 26, 2014 8.749 8.790 8.735 8.756 22,823 +0.01(+0.16%)
Aug 25, 2014 8.790 8.832 8.707 8.742 64,513 -0.05(-0.56%)
Aug 22, 2014 8.797 8.832 8.756 8.790 18,044 -0.02(-0.25%)
Aug 21, 2014 8.860 8.867 8.790 8.812 42,250 -0.04(-0.46%)
Aug 20, 2014 8.860 8.930 8.846 8.853 23,130 +0.01(+0.08%)
Aug 19, 2014 8.825 8.825 8.818 8.846 26,669 +0.01(+0.08%)
Aug 18, 2014 8.832 8.867 8.783 8.839 37,032 +0.01(+0.16%)
Aug 15, 2014 8.818 8.839 8.797 8.825 19,509 +0.03(+0.32%)
Aug 14, 2014 8.832 8.874 8.797 8.797 27,212 -0.02(-0.24%)
Aug 13, 2014 8.825 8.866 8.818 8.819 13,740 +0.00(+0.03%)
Aug 12, 2014 8.830 8.871 8.795 8.816 31,512 +0.00(+0.00%)
Aug 11, 2014 8.844 8.858 8.802 8.816 15,039 +0.01(+0.08%)
Aug 08, 2014 8.781 8.844 8.760 8.809 5,757 +0.06(+0.71%)
Aug 07, 2014 8.739 8.774 8.698 8.746 80,670 +0.04(+0.46%)
Aug 06, 2014 8.719 8.760 8.698 8.706 20,510 +0.03(+0.33%)
Aug 05, 2014 8.719 8.719 8.621 8.678 31,859 -0.03(-0.39%)
Aug 04, 2014 8.698 8.733 8.666 8.712 29,429 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.