Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.105 8.132 8.024 8.132 25,400 +0.01(+0.08%)
Jul 30, 2013 8.058 8.152 8.031 8.125 49,826 +0.00(+0.00%)
Jul 29, 2013 7.990 8.193 7.990 8.125 279,448 +0.06(+0.76%)
Jul 26, 2013 8.024 8.071 8.003 8.064 23,959 +0.07(+0.93%)
Jul 25, 2013 8.085 8.105 7.882 7.990 55,961 -0.12(-1.42%)
Jul 24, 2013 8.146 8.213 8.091 8.105 61,555 -0.07(-0.91%)
Jul 23, 2013 8.146 8.208 8.125 8.180 42,746 -0.02(-0.24%)
Jul 22, 2013 8.234 8.288 8.125 8.199 59,498 -0.06(-0.74%)
Jul 19, 2013 8.274 8.295 8.261 8.261 18,983 -0.10(-1.14%)
Jul 18, 2013 8.274 8.410 8.247 8.356 29,537 +0.08(+0.94%)
Jul 17, 2013 8.362 8.376 8.261 8.278 25,864 -0.02(-0.20%)
Jul 16, 2013 8.301 8.322 8.234 8.295 28,336 -0.03(-0.33%)
Jul 15, 2013 8.322 8.335 8.261 8.322 48,730 -0.03(-0.41%)
Jul 12, 2013 8.389 8.511 8.308 8.356 35,874 -0.03(-0.40%)
Jul 11, 2013 8.356 8.447 8.247 8.389 40,609 +0.14(+1.72%)
Jul 10, 2013 8.274 8.275 8.234 8.247 28,649 -0.01(-0.08%)
Jul 09, 2013 8.268 8.301 8.248 8.254 20,314 -0.01(-0.16%)
Jul 08, 2013 8.234 8.369 8.234 8.268 82,058 -0.05(-0.65%)
Jul 05, 2013 8.464 8.464 8.234 8.322 40,613 -0.08(-0.97%)
Jul 03, 2013 8.471 8.505 8.403 8.403 4,637 -0.09(-1.04%)
Jul 02, 2013 8.681 8.681 8.491 8.491 23,262 -0.11(-1.26%)
Jul 01, 2013 8.681 8.681 8.560 8.599 29,859 +0.01(+0.16%)
Jun 28, 2013 8.559 8.586 8.437 8.586 59,843 -0.02(-0.26%)
Jun 27, 2013 8.572 8.613 8.545 8.608 37,202 +0.12(+1.38%)
Jun 26, 2013 8.430 8.525 8.396 8.491 54,472 +0.12(+1.46%)
Jun 25, 2013 8.261 8.430 8.180 8.369 55,809 +0.06(+0.72%)
Jun 24, 2013 8.376 8.376 8.288 8.310 56,333 -0.13(-1.51%)
Jun 21, 2013 8.488 8.559 8.396 8.437 41,770 -0.05(-0.56%)
Jun 20, 2013 8.552 8.606 8.464 8.484 56,971 -0.16(-1.80%)
Jun 19, 2013 8.606 8.667 8.599 8.640 17,853 -0.05(-0.55%)
Jun 18, 2013 8.674 8.708 8.674 8.687 11,655 +0.01(+0.16%)
Jun 17, 2013 8.633 8.742 8.633 8.674 53,642 -0.01(-0.16%)
Jun 14, 2013 8.681 8.762 8.599 8.687 39,931 +0.03(+0.31%)
Jun 13, 2013 8.464 8.728 8.437 8.660 116,137 +0.03(+0.38%)
Jun 12, 2013 8.721 8.728 8.586 8.627 49,510 -0.09(-1.08%)
Jun 11, 2013 8.816 8.843 8.721 8.721 33,979 -0.14(-1.60%)
Jun 10, 2013 8.979 8.992 8.789 8.863 66,386 -0.14(-1.58%)
Jun 07, 2013 9.067 9.148 8.958 9.006 24,564 -0.03(-0.34%)
Jun 06, 2013 8.931 9.067 8.931 9.036 30,717 +0.06(+0.64%)
Jun 05, 2013 8.951 9.006 8.911 8.979 19,887 +0.02(+0.23%)
Jun 04, 2013 8.985 8.985 8.843 8.958 46,664 +0.06(+0.68%)
Jun 03, 2013 9.107 9.125 8.816 8.897 52,415 -0.17(-1.87%)
May 31, 2013 9.175 9.182 9.060 9.067 32,616 -0.13(-1.40%)
May 30, 2013 9.243 9.243 9.161 9.195 25,148 -0.05(-0.49%)
May 29, 2013 9.358 9.358 9.209 9.241 23,200 -0.10(-1.04%)
May 28, 2013 9.412 9.419 9.317 9.337 13,761 -0.08(-0.86%)
May 24, 2013 9.446 9.466 9.419 9.419 13,666 -0.04(-0.43%)
May 23, 2013 9.432 9.480 9.432 9.459 6,089 -0.01(-0.07%)
May 22, 2013 9.398 9.504 9.398 9.466 21,223 +0.03(+0.29%)
May 21, 2013 9.547 9.601 9.432 9.439 17,159 -0.16(-1.69%)
May 20, 2013 9.398 9.601 9.398 9.601 28,246 +0.16(+1.65%)
May 17, 2013 9.446 9.446 9.439 9.446 20,967 -0.02(-0.21%)
May 16, 2013 9.486 9.581 9.466 9.466 12,497 +0.00(+0.00%)
May 15, 2013 9.578 9.588 9.419 9.466 26,491 -0.09(-0.99%)
May 13, 2013 9.615 9.629 9.561 9.561 5,133 -0.05(-0.48%)
May 10, 2013 9.622 9.683 9.581 9.607 19,051 -0.01(-0.08%)
May 09, 2013 9.615 9.635 9.568 9.615 10,773 -0.01(-0.15%)
May 08, 2013 9.629 9.723 9.601 9.630 21,686 +0.03(+0.30%)
May 07, 2013 9.622 9.635 9.601 9.601 6,428 -0.02(-0.18%)
May 06, 2013 9.568 9.635 9.568 9.619 13,567 -0.01(-0.10%)
May 03, 2013 9.629 9.696 9.574 9.629 15,157 +0.03(+0.28%)
May 02, 2013 9.730 9.730 9.601 9.601 18,766 -0.05(-0.49%)
May 01, 2013 9.717 9.717 9.649 9.649 5,693 +0.00(+0.00%)
Apr 30, 2013 9.615 9.649 9.595 9.649 18,174 +0.03(+0.35%)
Apr 29, 2013 9.615 9.642 9.610 9.615 12,328 +0.05(+0.50%)
Apr 26, 2013 9.669 9.656 9.568 9.568 6,069 -0.09(-0.91%)
Apr 25, 2013 9.656 9.660 9.601 9.656 10,609 +0.00(+0.00%)
Apr 24, 2013 9.717 9.744 9.554 9.656 7,713 -0.06(-0.63%)
Apr 23, 2013 9.622 9.717 9.622 9.717 16,972 +0.09(+0.99%)
Apr 22, 2013 9.568 9.635 9.547 9.622 7,531 +0.08(+0.85%)
Apr 19, 2013 9.683 9.683 9.540 9.540 72,883 -0.23(-2.36%)
Apr 18, 2013 9.656 9.771 9.656 9.771 14,641 +0.07(+0.70%)
Apr 17, 2013 9.452 9.737 9.364 9.703 32,488 +0.06(+0.63%)
Apr 16, 2013 9.601 9.642 9.595 9.642 8,147 +0.06(+0.64%)
Apr 15, 2013 9.669 9.669 9.581 9.581 36,317 -0.19(-1.94%)
Apr 12, 2013 9.784 9.785 9.622 9.771 21,293 +0.05(+0.56%)
Apr 11, 2013 9.642 9.777 9.615 9.717 13,172 +0.07(+0.70%)
Apr 10, 2013 9.764 9.764 9.649 9.649 5,573 -0.10(-1.04%)
Apr 09, 2013 9.811 9.811 9.668 9.750 5,576 +0.01(+0.14%)
Apr 08, 2013 9.730 9.775 9.709 9.737 14,368 +0.07(+0.77%)
Apr 05, 2013 9.601 9.699 9.574 9.662 8,779 +0.06(+0.63%)
Apr 04, 2013 9.568 9.656 9.568 9.601 32,861 +0.01(+0.14%)
Apr 03, 2013 9.580 9.649 9.554 9.588 17,119 +0.03(+0.28%)
Apr 02, 2013 9.757 9.757 9.561 9.561 44,040 -0.01(-0.07%)
Apr 01, 2013 9.669 9.685 9.494 9.568 27,191 +0.02(+0.21%)
Mar 28, 2013 9.568 9.649 9.547 9.547 24,326 -0.01(-0.07%)
Mar 27, 2013 9.480 9.608 9.480 9.554 12,565 +0.04(+0.43%)
Mar 26, 2013 9.676 9.676 9.513 9.513 8,319 -0.08(-0.85%)
Mar 25, 2013 9.547 9.595 9.534 9.595 19,761 +0.03(+0.35%)
Mar 22, 2013 9.635 9.635 9.534 9.561 16,915 -0.01(-0.06%)
Mar 21, 2013 9.520 9.635 9.520 9.566 37,076 +0.07(+0.77%)
Mar 20, 2013 9.480 9.513 9.480 9.493 40,474 -0.01(-0.10%)
Mar 19, 2013 9.513 9.513 9.459 9.503 12,006 -0.01(-0.09%)
Mar 18, 2013 9.168 9.513 9.168 9.511 27,933 +0.21(+2.31%)
Mar 15, 2013 9.432 9.480 9.290 9.297 54,152 -0.16(-1.72%)
Mar 14, 2013 9.601 9.615 9.432 9.459 23,889 -0.10(-1.06%)
Mar 13, 2013 9.527 9.588 9.486 9.561 26,079 +0.01(+0.07%)
Mar 12, 2013 9.784 9.784 9.527 9.554 60,473 -0.28(-2.82%)
Mar 11, 2013 9.886 9.886 9.808 9.832 35,035 -0.01(-0.11%)
Mar 08, 2013 9.818 9.859 9.818 9.842 22,702 +0.00(+0.04%)
Mar 07, 2013 9.859 9.859 9.825 9.838 26,797 -0.02(-0.21%)
Mar 06, 2013 9.859 9.859 9.852 9.859 6,158 -0.01(-0.14%)
Mar 05, 2013 9.940 9.940 9.859 9.872 25,102 -0.06(-0.61%)
Mar 04, 2013 9.940 10.33 9.879 9.933 49,770 -0.02(-0.16%)
Mar 01, 2013 9.954 9.975 9.940 9.949 18,155 -0.00(-0.04%)
Feb 28, 2013 9.954 9.979 9.954 9.954 9,858 -0.02(-0.20%)
Feb 27, 2013 10.02 10.05 9.947 9.974 51,193 -0.05(-0.47%)
Feb 26, 2013 10.13 10.14 9.974 10.02 29,181 -0.07(-0.74%)
Feb 25, 2013 10.10 10.14 10.10 10.10 5,706 -0.01(-0.07%)
Feb 22, 2013 10.11 10.14 10.10 10.10 8,911 +0.02(+0.20%)
Feb 21, 2013 10.01 10.14 10.01 10.08 16,741 +0.03(+0.34%)
Feb 20, 2013 10.14 10.14 10.05 10.05 11,032 -0.07(-0.68%)
Feb 19, 2013 10.13 10.14 10.09 10.12 5,796 +0.01(+0.14%)
Feb 15, 2013 10.14 10.18 10.10 10.10 26,153 +0.01(+0.07%)
Feb 14, 2013 10.13 10.16 10.10 10.10 14,177 -0.06(-0.60%)
Feb 13, 2013 9.947 10.20 9.947 10.16 24,552 -0.09(-0.92%)
Feb 12, 2013 10.29 10.29 10.20 10.25 23,560 -0.04(-0.39%)
Feb 11, 2013 10.28 10.30 10.28 10.29 10,801 +0.04(+0.40%)
Feb 08, 2013 10.26 10.29 10.24 10.25 1,439 +0.01(+0.13%)
Feb 07, 2013 10.29 10.31 10.24 10.24 9,363 -0.03(-0.33%)
Feb 06, 2013 10.27 10.27 10.21 10.27 7,372 -0.01(-0.07%)
Feb 04, 2013 10.43 10.43 10.27 10.28 4,696 -0.04(-0.39%)
Feb 01, 2013 10.41 10.41 10.30 10.32 18,098 -0.02(-0.20%)
Jan 31, 2013 10.25 10.34 10.22 10.34 25,806 +0.12(+1.13%)
Jan 30, 2013 10.29 10.29 10.20 10.22 16,732 -0.03(-0.29%)
Jan 29, 2013 10.29 10.32 10.22 10.25 31,491 +0.02(+0.16%)
Jan 28, 2013 10.32 10.39 10.24 10.24 41,784 -0.06(-0.59%)
Jan 25, 2013 10.46 10.46 10.30 10.30 32,040 -0.10(-0.98%)
Jan 24, 2013 10.41 10.42 10.39 10.40 4,306 -0.01(-0.13%)
Jan 23, 2013 10.32 10.41 10.32 10.41 10,785 +0.05(+0.46%)
Jan 22, 2013 10.36 10.39 10.31 10.37 13,374 -0.02(-0.20%)
Jan 18, 2013 10.37 10.39 10.33 10.39 16,236 +0.05(+0.52%)
Jan 17, 2013 10.35 10.35 10.33 10.33 4,393 -0.02(-0.20%)
Jan 16, 2013 10.28 10.35 10.25 10.35 16,524 +0.09(+0.92%)
Jan 15, 2013 10.24 10.28 10.24 10.26 28,134 -0.01(-0.07%)
Jan 14, 2013 10.20 10.33 10.20 10.27 48,257 -0.04(-0.39%)
Jan 11, 2013 10.34 10.36 10.29 10.31 22,842 -0.07(-0.72%)
Jan 10, 2013 10.34 10.38 10.29 10.38 15,961 +0.07(+0.66%)
Jan 09, 2013 10.33 10.33 10.24 10.31 3,483 +0.03(+0.26%)
Jan 08, 2013 10.24 10.31 10.22 10.29 21,717 +0.07(+0.73%)
Jan 07, 2013 10.26 10.30 10.20 10.21 14,809 +0.00(+0.00%)
Jan 04, 2013 10.06 10.24 10.06 10.21 16,016 +0.06(+0.57%)
Jan 03, 2013 10.50 10.50 10.14 10.15 15,484 +0.02(+0.23%)
Jan 02, 2013 10.14 10.16 10.06 10.13 15,158 +0.07(+0.74%)
Dec 31, 2012 10.27 10.27 10.00 10.06 16,088 -0.04(-0.40%)
Dec 28, 2012 9.967 10.11 9.852 10.10 24,879 +0.18(+1.77%)
Dec 27, 2012 9.879 10.05 9.866 9.920 18,407 -0.03(-0.27%)
Dec 26, 2012 9.899 9.947 9.879 9.947 9,559 +0.05(+0.48%)
Dec 24, 2012 9.967 9.967 9.852 9.899 16,458 -0.03(-0.34%)
Dec 21, 2012 10.00 10.01 9.900 9.933 19,606 -0.03(-0.27%)
Dec 20, 2012 9.723 10.04 9.723 9.960 25,050 +0.11(+1.11%)
Dec 19, 2012 9.764 9.872 9.764 9.851 11,070 +0.03(+0.34%)
Dec 18, 2012 9.764 9.879 9.757 9.818 35,890 +0.03(+0.28%)
Dec 17, 2012 9.933 9.933 9.764 9.791 31,129 -0.14(-1.43%)
Dec 14, 2012 9.798 10.05 9.784 9.933 74,559 -0.16(-1.54%)
Dec 13, 2012 10.16 10.16 10.09 10.09 34,406 -0.05(-0.53%)
Dec 12, 2012 10.14 10.16 10.12 10.14 25,029 -0.06(-0.60%)
Dec 11, 2012 10.17 10.22 10.17 10.20 24,858 +0.03(+0.33%)
Dec 10, 2012 10.17 10.24 10.17 10.17 6,099 -0.04(-0.40%)
Dec 07, 2012 10.25 10.25 10.15 10.21 18,475 +0.05(+0.47%)
Dec 06, 2012 10.20 10.22 10.13 10.16 27,186 -0.09(-0.86%)
Dec 05, 2012 10.32 10.32 10.24 10.25 20,030 -0.01(-0.07%)
Dec 04, 2012 10.41 10.41 10.19 10.26 49,445 -0.05(-0.53%)
Nov 30, 2012 10.29 10.31 10.25 10.31 18,491 +0.04(+0.40%)
Nov 29, 2012 10.18 10.27 10.18 10.27 11,949 +0.09(+0.93%)
Nov 28, 2012 10.17 10.21 10.14 10.18 25,926 +0.04(+0.35%)
Nov 27, 2012 10.02 10.16 10.02 10.14 26,208 +0.09(+0.88%)
Nov 26, 2012 10.22 10.22 10.02 10.05 52,920 -0.22(-2.15%)
Nov 23, 2012 10.27 10.35 10.26 10.28 5,309 +0.02(+0.23%)
Nov 21, 2012 10.27 10.27 10.22 10.25 13,306 +0.04(+0.40%)
Nov 20, 2012 10.32 10.32 10.18 10.21 21,832 -0.12(-1.13%)
Nov 19, 2012 10.17 10.37 10.16 10.33 35,438 +0.17(+1.68%)
Nov 16, 2012 10.05 10.16 10.05 10.16 27,459 +0.14(+1.35%)
Nov 15, 2012 10.10 10.10 9.974 10.02 19,702 -0.10(-1.00%)
Nov 14, 2012 10.20 10.20 10.04 10.12 34,834 -0.02(-0.20%)
Nov 13, 2012 10.16 10.17 10.12 10.14 15,244 -0.07(-0.73%)
Nov 12, 2012 10.20 10.23 10.20 10.22 4,389 +0.03(+0.27%)
Nov 09, 2012 10.08 10.22 10.08 10.19 19,296 +0.10(+0.95%)
Nov 08, 2012 10.08 10.14 10.03 10.09 30,603 +0.07(+0.66%)
Nov 07, 2012 10.00 10.09 10.00 10.03 33,994 +0.03(+0.27%)
Nov 06, 2012 10.01 10.06 9.940 10.00 43,524 -0.01(-0.14%)
Nov 05, 2012 10.02 10.18 10.01 10.01 27,748 -0.03(-0.34%)
Nov 02, 2012 10.10 10.10 10.04 10.05 10,596 -0.01(-0.14%)
Nov 01, 2012 10.22 10.24 10.05 10.06 24,818 -0.12(-1.20%)
Oct 31, 2012 10.18 10.20 10.15 10.18 19,435 +0.03(+0.27%)
Oct 26, 2012 10.10 10.16 10.16 10.16 20,233 +0.03(+0.33%)
Oct 25, 2012 10.10 10.13 10.10 10.12 7,236 +0.01(+0.07%)
Oct 24, 2012 10.17 10.18 10.01 10.12 12,420 -0.07(-0.73%)
Oct 23, 2012 10.05 10.20 10.02 10.19 37,482 +0.01(+0.13%)
Oct 19, 2012 10.13 10.18 10.13 10.18 5,759 -0.01(-0.07%)
Oct 18, 2012 10.13 10.19 10.10 10.18 15,304 +0.05(+0.47%)
Oct 17, 2012 10.12 10.14 10.08 10.14 9,673 +0.03(+0.28%)
Oct 16, 2012 10.14 10.15 10.09 10.11 11,557 -0.03(-0.28%)
Oct 15, 2012 10.02 10.14 10.02 10.14 18,475 +0.11(+1.08%)
Oct 12, 2012 10.02 10.05 10.02 10.03 11,953 +0.00(+0.00%)
Oct 11, 2012 10.02 10.03 10.01 10.03 12,102 -0.06(-0.60%)
Oct 10, 2012 10.07 10.09 10.04 10.09 10,067 +0.03(+0.27%)
Oct 09, 2012 10.10 10.10 10.06 10.06 4,282 -0.04(-0.40%)
Oct 08, 2012 10.10 10.18 10.10 10.10 24,300 +0.01(+0.13%)
Oct 05, 2012 10.10 10.12 10.08 10.09 6,468 +0.00(+0.00%)
Oct 04, 2012 10.06 10.12 10.06 10.09 23,428 +0.05(+0.54%)
Oct 03, 2012 10.02 10.04 9.981 10.03 8,794 +0.03(+0.28%)
Oct 02, 2012 10.11 10.11 10.01 10.01 7,171 -0.01(-0.14%)
Oct 01, 2012 10.06 10.08 10.01 10.02 23,681 +0.01(+0.14%)
Sep 28, 2012 10.03 10.10 9.987 10.01 37,244 -0.01(-0.07%)
Sep 27, 2012 10.08 10.08 10.01 10.01 26,669 -0.07(-0.68%)
Sep 26, 2012 10.06 10.13 10.06 10.08 10,501 +0.06(+0.55%)
Sep 25, 2012 10.00 10.05 9.983 10.03 30,094 +0.02(+0.19%)
Sep 24, 2012 10.05 10.05 10.00 10.01 40,455 -0.01(-0.05%)
Sep 21, 2012 10.06 10.17 10.01 10.01 15,552 -0.02(-0.20%)
Sep 20, 2012 9.987 10.18 9.987 10.03 33,827 +0.05(+0.46%)
Sep 19, 2012 9.987 9.994 9.987 9.988 8,545 +0.00(+0.01%)
Sep 18, 2012 9.974 10.01 9.974 9.987 8,122 +0.05(+0.48%)
Sep 17, 2012 9.960 9.967 9.940 9.940 17,887 -0.02(-0.20%)
Sep 14, 2012 10.06 10.06 9.960 9.960 11,052 -0.09(-0.94%)
Sep 13, 2012 10.01 10.08 10.01 10.06 8,422 +0.02(+0.20%)
Sep 12, 2012 10.06 10.08 10.03 10.03 16,041 -0.06(-0.60%)
Sep 11, 2012 10.10 10.15 10.10 10.10 22,516 +0.01(+0.13%)
Sep 10, 2012 10.09 10.12 9.994 10.08 37,019 -0.02(-0.20%)
Sep 07, 2012 10.02 10.10 10.02 10.10 20,919 +0.09(+0.88%)
Sep 06, 2012 9.940 10.03 9.933 10.01 9,908 +0.05(+0.55%)
Sep 05, 2012 10.08 10.08 9.926 9.960 18,980 +0.01(+0.07%)
Sep 04, 2012 9.954 9.954 9.920 9.953 20,949 +0.00(+0.05%)
Aug 31, 2012 9.899 9.954 9.872 9.948 7,236 +0.01(+0.15%)
Aug 30, 2012 9.954 9.954 9.852 9.933 8,460 -0.02(-0.20%)
Aug 29, 2012 9.926 9.987 9.906 9.954 11,949 +0.06(+0.63%)
Aug 27, 2012 9.832 9.906 9.832 9.891 8,409 +0.06(+0.61%)
Aug 24, 2012 9.798 9.832 9.798 9.832 8,443 +0.01(+0.14%)
Aug 23, 2012 9.757 9.818 9.757 9.818 32,682 +0.12(+1.26%)
Aug 22, 2012 9.757 9.777 9.662 9.696 32,396 -0.09(-0.97%)
Aug 21, 2012 9.757 9.811 9.717 9.791 34,729 +0.04(+0.44%)
Aug 20, 2012 9.784 9.784 9.689 9.748 20,714 -0.00(-0.03%)
Aug 17, 2012 9.717 9.784 9.710 9.750 23,864 -0.01(-0.07%)
Aug 16, 2012 9.859 9.859 9.744 9.757 26,491 -0.01(-0.07%)
Aug 15, 2012 9.838 9.872 9.730 9.764 20,337 -0.05(-0.48%)
Aug 14, 2012 9.771 9.837 9.771 9.811 20,064 -0.04(-0.41%)
Aug 13, 2012 9.872 9.872 9.818 9.852 9,246 -0.05(-0.48%)
Aug 10, 2012 9.852 9.920 9.852 9.899 21,698 -0.05(-0.54%)
Aug 09, 2012 9.974 10.06 9.954 9.954 22,872 -0.01(-0.14%)
Aug 08, 2012 9.893 10.04 9.893 9.967 69,902 +0.07(+0.75%)
Aug 07, 2012 9.899 9.940 9.847 9.893 10,710 +0.01(+0.07%)
Aug 06, 2012 9.899 9.899 9.866 9.886 5,833 -0.02(-0.21%)
Aug 03, 2012 9.886 9.941 9.886 9.906 31,145 -0.03(-0.34%)
Aug 02, 2012 9.947 9.954 9.909 9.940 18,534 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.