Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tal Education Group ADR
(NY:
TAL
)
10.91
-0.30 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
2.082
2.158
2.023
2.116
295,916
-0.01(-0.39%)
Jul 28, 2011
2.095
2.146
2.092
2.125
538,505
+0.00(+0.08%)
Jul 27, 2011
2.125
2.158
2.065
2.123
492,473
-0.03(-1.46%)
Jul 26, 2011
1.819
2.282
1.801
2.155
2,454,229
+0.39(+22.11%)
Jul 25, 2011
1.778
1.778
1.741
1.764
347,461
-0.00(-0.28%)
Jul 22, 2011
1.773
1.779
1.736
1.769
287,289
+0.03(+1.62%)
Jul 21, 2011
1.821
1.821
1.711
1.741
985,386
-0.06(-3.50%)
Jul 20, 2011
1.847
1.847
1.793
1.804
458,502
-0.00(-0.28%)
Jul 19, 2011
1.849
1.849
1.793
1.809
956,765
-0.03(-1.62%)
Jul 18, 2011
1.833
1.849
1.806
1.839
487,358
+0.01(+0.73%)
Jul 15, 2011
1.847
1.862
1.813
1.826
497,178
-0.03(-1.43%)
Jul 14, 2011
1.821
1.859
1.819
1.852
927,179
+0.03(+1.45%)
Jul 13, 2011
1.838
1.846
1.799
1.826
784,540
-0.01(-0.63%)
Jul 12, 2011
1.784
1.879
1.769
1.838
311,724
+0.06(+3.17%)
Jul 11, 2011
1.779
1.816
1.776
1.781
73,798
-0.03(-1.56%)
Jul 08, 2011
1.831
1.831
1.796
1.809
56,809
-0.02(-0.91%)
Jul 07, 2011
1.809
1.869
1.794
1.826
359,021
+0.03(+1.48%)
Jul 06, 2011
1.826
1.826
1.789
1.799
75,967
-0.02(-1.36%)
Jul 05, 2011
1.829
1.846
1.813
1.824
225,311
+0.00(+0.00%)
Jul 01, 2011
1.811
1.826
1.804
1.824
88,883
+0.02(+1.29%)
Jun 30, 2011
1.788
1.818
1.788
1.801
68,069
+0.01(+0.46%)
Jun 29, 2011
1.781
1.799
1.776
1.793
78,443
+0.00(+0.28%)
Jun 28, 2011
1.779
1.793
1.776
1.788
48,839
+0.01(+0.75%)
Jun 27, 2011
1.745
1.793
1.745
1.774
43,568
+0.02(+1.14%)
Jun 24, 2011
1.791
1.791
1.740
1.755
47,905
-0.03(-1.67%)
Jun 23, 2011
1.769
1.793
1.764
1.784
71,762
-0.01(-0.65%)
Jun 22, 2011
1.795
1.796
1.784
1.796
9,638
-0.01(-0.73%)
Jun 21, 2011
1.826
1.826
1.793
1.809
122,204
+0.00(+0.00%)
Jun 20, 2011
1.819
1.833
1.798
1.809
270,764
-0.04(-2.24%)
Jun 17, 2011
1.721
1.911
1.653
1.851
903,051
+0.15(+8.99%)
Jun 16, 2011
1.741
1.760
1.698
1.698
151,386
-0.03(-2.01%)
Jun 15, 2011
1.836
1.884
1.726
1.733
1,137,737
-0.13(-6.79%)
Jun 14, 2011
1.826
1.919
1.824
1.859
207,316
+0.04(+2.38%)
Jun 13, 2011
1.778
1.833
1.778
1.816
12,468,925
+0.04(+2.15%)
Jun 10, 2011
1.751
1.786
1.743
1.778
86,660
+0.03(+1.61%)
Jun 09, 2011
1.760
1.778
1.741
1.750
137,295
-0.02(-1.03%)
Jun 08, 2011
1.793
1.811
1.768
1.768
114,999
-0.05(-2.56%)
Jun 07, 2011
1.826
1.839
1.808
1.814
261,252
-0.01(-0.46%)
Jun 06, 2011
1.814
1.841
1.791
1.823
240,040
+0.02(+1.20%)
Jun 03, 2011
1.788
1.817
1.764
1.801
162,814
-0.07(-3.56%)
May 24, 2011
1.841
1.907
1.793
1.867
1,122,483
+0.02(+0.90%)
May 23, 2011
1.924
1.924
1.753
1.851
962,693
-0.06(-2.96%)
May 20, 2011
1.891
1.930
1.891
1.907
200,906
+0.01(+0.35%)
May 19, 2011
1.942
1.942
1.892
1.901
315,315
-0.05(-2.72%)
May 18, 2011
1.907
1.957
1.907
1.954
64,671
+0.03(+1.55%)
May 17, 2011
1.907
1.937
1.907
1.924
69,280
-0.02(-1.02%)
May 16, 2011
2.000
2.012
1.930
1.944
98,197
-0.03(-1.43%)
May 13, 2011
2.012
2.014
1.957
1.972
189,912
-0.04(-1.82%)
May 12, 2011
2.073
2.073
1.979
2.009
210,406
+0.02(+0.92%)
May 11, 2011
1.977
2.017
1.977
1.990
212,370
-0.00(-0.08%)
May 10, 2011
1.962
2.020
1.934
1.992
327,237
+0.05(+2.56%)
May 09, 2011
1.894
1.954
1.867
1.942
305,531
+0.06(+3.36%)
May 06, 2011
1.896
1.896
1.867
1.879
126,722
+0.02(+0.98%)
May 05, 2011
1.841
1.882
1.798
1.861
280,614
+0.02(+1.08%)
May 04, 2011
1.831
1.872
1.826
1.841
286,711
-0.00(-0.09%)
May 03, 2011
2.075
2.075
1.806
1.843
1,150,593
-0.25(-11.90%)
May 02, 2011
2.092
2.100
2.083
2.092
393,939
-0.02(-1.18%)
Apr 29, 2011
2.160
2.160
2.093
2.116
183,188
-0.04(-2.00%)
Apr 28, 2011
2.324
2.357
2.148
2.160
1,282,996
-0.12(-5.38%)
Apr 27, 2011
2.179
2.299
2.179
2.282
775,028
+0.12(+5.53%)
Apr 26, 2011
2.150
2.178
2.150
2.163
232,046
+0.00(+0.08%)
Apr 25, 2011
2.158
2.166
2.133
2.161
129,620
+0.01(+0.31%)
Apr 21, 2011
2.156
2.158
2.120
2.155
230,931
+0.01(+0.70%)
Apr 20, 2011
2.028
2.158
2.022
2.140
534,993
+0.12(+6.09%)
Apr 19, 2011
1.950
2.025
1.947
2.017
293,055
+0.07(+3.40%)
Apr 18, 2011
1.960
1.964
1.929
1.950
70,665
-0.01(-0.76%)
Apr 15, 2011
1.977
1.982
1.945
1.965
226,040
+0.02(+0.85%)
Apr 14, 2011
1.942
1.974
1.924
1.949
66,557
+0.01(+0.77%)
Apr 13, 2011
1.944
1.944
1.924
1.934
96,775
+0.01(+0.69%)
Apr 12, 2011
1.940
1.940
1.907
1.921
186,080
-0.02(-1.11%)
Apr 11, 2011
1.906
1.975
1.906
1.942
277,879
+0.04(+2.09%)
Apr 08, 2011
1.836
1.904
1.836
1.902
320,779
+0.06(+3.34%)
Apr 07, 2011
1.755
1.857
1.737
1.841
818,204
+0.10(+5.72%)
Apr 06, 2011
1.733
1.778
1.677
1.741
1,196,064
+0.02(+1.16%)
Apr 05, 2011
1.714
1.731
1.696
1.721
323,731
+0.01(+0.78%)
Apr 04, 2011
1.703
1.727
1.682
1.708
440,332
-0.01(-0.68%)
Apr 01, 2011
1.818
1.818
1.701
1.720
664,475
-0.09(-5.22%)
Mar 31, 2011
1.839
1.851
1.804
1.814
80,226
-0.01(-0.82%)
Mar 30, 2011
1.814
1.907
1.814
1.829
975,579
+0.00(+0.18%)
Mar 29, 2011
1.793
1.826
1.793
1.826
863,996
+0.01(+0.55%)
Mar 28, 2011
1.803
1.828
1.771
1.816
2,486,344
+0.04(+2.24%)
Mar 25, 2011
1.794
1.813
1.760
1.776
244,655
-0.00(-0.19%)
Mar 24, 2011
1.796
1.812
1.748
1.779
441,164
+0.00(+0.28%)
Mar 23, 2011
1.750
1.824
1.733
1.774
195,267
+0.01(+0.47%)
Mar 22, 2011
1.809
1.818
1.745
1.766
249,197
-0.05(-2.83%)
Mar 21, 2011
1.784
1.818
1.784
1.818
143,331
+0.05(+2.91%)
Mar 18, 2011
1.813
1.813
1.751
1.766
259,644
-0.03(-1.85%)
Mar 17, 2011
1.836
1.836
1.784
1.799
272,331
+0.00(+0.09%)
Mar 16, 2011
1.892
1.892
1.769
1.798
396,794
-0.07(-3.99%)
Mar 15, 2011
1.831
1.884
1.823
1.872
721,369
+0.01(+0.80%)
Mar 14, 2011
1.773
1.874
1.731
1.857
1,064,016
+0.06(+3.23%)
Mar 11, 2011
1.844
1.909
1.786
1.799
1,280,207
-0.03(-1.43%)
Mar 10, 2011
1.926
1.926
1.814
1.825
2,056,711
-0.10(-5.20%)
Mar 09, 2011
1.764
1.942
1.746
1.926
733,472
+0.17(+9.43%)
Mar 08, 2011
1.718
1.783
1.718
1.760
393,107
+0.04(+2.42%)
Mar 07, 2011
1.696
1.735
1.688
1.718
668,680
+0.04(+2.17%)
Mar 04, 2011
1.675
1.693
1.668
1.682
91,455
-0.00(-0.20%)
Mar 03, 2011
1.685
1.693
1.643
1.685
1,305,816
+0.02(+1.50%)
Mar 02, 2011
1.716
1.725
1.635
1.660
1,722,256
-0.06(-3.29%)
Mar 01, 2011
1.741
1.788
1.677
1.716
1,277,954
-0.02(-1.34%)
Feb 28, 2011
1.781
1.926
1.725
1.740
981,627
-0.00(-0.10%)
Feb 25, 2011
1.746
1.763
1.693
1.741
1,102,084
-0.01(-0.38%)
Feb 24, 2011
1.852
1.869
1.730
1.748
1,989,967
-0.11(-5.73%)
Feb 23, 2011
1.945
1.982
1.826
1.854
1,908,337
-0.06(-3.04%)
Feb 22, 2011
1.992
1.992
1.902
1.912
266,427
-0.06(-3.19%)
Feb 18, 2011
1.899
1.983
1.899
1.975
844,278
+0.07(+3.48%)
Feb 17, 2011
1.984
2.000
1.877
1.909
2,117,672
-0.09(-4.48%)
Feb 16, 2011
2.113
2.113
1.989
1.999
897,437
-0.07(-3.29%)
Feb 15, 2011
2.075
2.083
2.043
2.067
159,175
-0.02(-1.11%)
Feb 14, 2011
2.067
2.125
2.042
2.090
1,647,500
+0.01(+0.32%)
Feb 11, 2011
2.148
2.148
2.083
2.083
605,906
-0.04(-2.11%)
Feb 10, 2011
2.158
2.158
2.093
2.128
780,136
-0.01(-0.39%)
Feb 09, 2011
2.151
2.158
2.135
2.136
334,942
-0.01(-0.69%)
Feb 08, 2011
2.176
2.176
2.141
2.151
376,185
-0.00(-0.23%)
Feb 07, 2011
2.141
2.183
2.141
2.156
224,497
-0.00(-0.15%)
Feb 04, 2011
2.201
2.201
2.141
2.160
186,345
-0.00(-0.08%)
Feb 03, 2011
2.158
2.194
2.123
2.161
707,097
+0.00(+0.15%)
Feb 02, 2011
2.158
2.170
2.135
2.158
333,430
+0.00(+0.08%)
Feb 01, 2011
2.188
2.213
2.125
2.156
687,590
-0.00(-0.08%)
Jan 31, 2011
2.211
2.239
2.128
2.158
847,284
-0.01(-0.46%)
Jan 28, 2011
2.233
2.233
2.096
2.168
2,444,800
-0.08(-3.62%)
Jan 27, 2011
2.045
2.291
2.018
2.249
1,652,994
+0.20(+9.72%)
Jan 26, 2011
2.151
2.183
1.974
2.050
7,983,708
-0.11(-5.29%)
Jan 25, 2011
2.516
2.523
2.023
2.165
5,501,044
-0.37(-14.44%)
Jan 24, 2011
2.490
2.575
2.468
2.530
2,296,222
+0.05(+1.87%)
Jan 21, 2011
2.565
2.573
2.473
2.483
1,828,713
-0.11(-4.23%)
Jan 20, 2011
2.639
2.672
2.545
2.593
1,084,523
-0.09(-3.22%)
Jan 19, 2011
2.644
2.681
2.604
2.679
934,896
+0.02(+0.88%)
Jan 18, 2011
2.639
2.656
2.585
2.656
264,999
+0.00(+0.06%)
Jan 14, 2011
2.648
2.654
2.578
2.654
138,036
-0.00(-0.06%)
Jan 13, 2011
2.656
2.661
2.631
2.656
180,363
+0.01(+0.25%)
Jan 12, 2011
2.581
2.672
2.580
2.649
532,246
+0.05(+1.98%)
Jan 11, 2011
2.573
2.613
2.526
2.598
274,006
+0.00(+0.06%)
Jan 10, 2011
2.696
2.696
2.570
2.596
282,681
-0.06(-2.43%)
Jan 07, 2011
2.677
2.689
2.644
2.661
582,031
-0.01(-0.37%)
Jan 06, 2011
2.667
2.674
2.613
2.671
598,381
+0.03(+1.20%)
Jan 05, 2011
2.629
2.669
2.606
2.639
922,914
+0.01(+0.44%)
Jan 04, 2011
2.586
2.638
2.571
2.628
477,304
+0.00(+0.06%)
Jan 03, 2011
2.697
2.697
2.550
2.626
269,222
-0.05(-1.74%)
Dec 31, 2010
2.631
2.681
2.593
2.672
516,468
+0.03(+1.07%)
Dec 30, 2010
2.621
2.644
2.553
2.644
952,915
+0.03(+1.14%)
Dec 29, 2010
2.644
2.648
2.531
2.614
1,372,283
-0.01(-0.32%)
Dec 28, 2010
2.649
2.649
2.598
2.623
421,368
+0.01(+0.32%)
Dec 27, 2010
2.589
2.649
2.536
2.614
492,220
+0.04(+1.42%)
Dec 23, 2010
2.589
2.589
2.523
2.578
106,390
-0.01(-0.45%)
Dec 22, 2010
2.535
2.598
2.531
2.589
417,157
+0.01(+0.39%)
Dec 21, 2010
2.427
2.596
2.417
2.580
937,565
+0.21(+8.75%)
Dec 20, 2010
2.394
2.487
2.367
2.372
1,018,539
-0.02(-0.69%)
Dec 17, 2010
2.435
2.435
2.341
2.389
1,561,683
-0.08(-3.29%)
Dec 16, 2010
2.430
2.488
2.357
2.470
442,459
+0.05(+2.06%)
Dec 15, 2010
2.472
2.510
2.399
2.420
563,458
-0.02(-0.82%)
Dec 14, 2010
2.434
2.498
2.370
2.440
330,532
+0.02(+0.96%)
Dec 13, 2010
2.420
2.423
2.327
2.417
1,075,421
+0.01(+0.41%)
Dec 10, 2010
2.490
2.521
2.407
2.407
1,493,228
-0.10(-3.97%)
Dec 09, 2010
2.589
2.589
2.495
2.506
2,279,805
-0.04(-1.63%)
Dec 08, 2010
2.523
2.604
2.430
2.548
2,110,647
+0.02(+0.92%)
Dec 07, 2010
2.697
2.697
2.523
2.525
2,503,020
-0.14(-5.41%)
Dec 06, 2010
2.747
2.765
2.661
2.669
198,309
-0.08(-2.90%)
Dec 03, 2010
2.739
2.789
2.711
2.749
357,925
-0.03(-0.96%)
Dec 02, 2010
2.777
2.817
2.744
2.775
622,262
+0.04(+1.33%)
Dec 01, 2010
2.722
2.777
2.714
2.739
561,934
+0.08(+2.93%)
Nov 30, 2010
2.614
2.686
2.614
2.661
178,730
+0.00(+0.19%)
Nov 29, 2010
2.837
2.858
2.589
2.656
1,169,425
-0.14(-5.04%)
Nov 26, 2010
2.805
2.858
2.772
2.797
444,278
-0.07(-2.32%)
Nov 24, 2010
2.639
2.863
2.863
2.863
1,063,842
+0.20(+7.54%)
Nov 23, 2010
2.661
2.704
2.633
2.663
742,195
+0.02(+0.75%)
Nov 22, 2010
2.606
2.736
2.603
2.643
316,634
+0.05(+2.12%)
Nov 19, 2010
2.697
2.714
2.573
2.588
716,260
-0.09(-3.47%)
Nov 18, 2010
2.669
2.775
2.653
2.681
692,880
+0.04(+1.70%)
Nov 17, 2010
2.545
2.677
2.490
2.636
1,633,204
+0.06(+2.45%)
Nov 16, 2010
2.689
2.749
2.573
2.573
400,837
-0.14(-5.31%)
Nov 15, 2010
2.840
2.881
2.697
2.717
467,611
-0.13(-4.44%)
Nov 12, 2010
2.975
2.975
2.754
2.843
1,292,978
-0.11(-3.76%)
Nov 11, 2010
2.817
2.970
2.772
2.955
918,161
+0.15(+5.45%)
Nov 10, 2010
2.739
2.820
2.739
2.802
891,900
+0.07(+2.74%)
Nov 09, 2010
2.822
2.822
2.682
2.727
960,301
+0.06(+2.43%)
Nov 08, 2010
2.614
2.805
2.614
2.663
2,330,386
+0.08(+3.15%)
Nov 05, 2010
2.472
2.603
2.472
2.581
542,789
+0.11(+4.43%)
Nov 04, 2010
2.503
2.570
2.457
2.472
2,623,296
-0.02(-0.87%)
Nov 03, 2010
2.498
2.535
2.445
2.493
1,850,383
-0.00(-0.19%)
Nov 02, 2010
2.780
2.802
2.432
2.498
3,458,984
-0.27(-9.62%)
Nov 01, 2010
2.905
2.938
2.739
2.764
1,631,969
-0.19(-6.46%)
Oct 29, 2010
2.938
2.960
2.880
2.955
1,070,173
+0.02(+0.56%)
Oct 28, 2010
2.880
2.975
2.769
2.938
2,083,959
+0.03(+1.14%)
Oct 27, 2010
2.970
2.983
2.714
2.905
4,291,346
-0.03(-0.96%)
Oct 25, 2010
2.814
2.971
2.666
2.933
7,313,184
+0.19(+7.09%)
Oct 22, 2010
2.490
2.739
2.457
2.739
7,417,334
+0.29(+11.79%)
Oct 21, 2010
2.448
2.571
2.420
2.450
13,552,226
-0.04(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.