Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.05 -0.25 (-1.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.721 5.809 5.721 5.721 491,422 -0.01(-0.18%)
Jul 30, 2003 5.752 5.788 5.668 5.731 39,850 -0.09(-1.52%)
Jul 29, 2003 5.856 5.888 5.820 5.820 19,541 -0.07(-1.24%)
Jul 28, 2003 5.856 5.903 5.846 5.893 22,415 +0.05(+0.80%)
Jul 25, 2003 5.788 5.872 5.788 5.846 99,433 +0.03(+0.45%)
Jul 24, 2003 5.742 5.862 5.742 5.820 68,013 +0.14(+2.39%)
Jul 23, 2003 5.726 5.726 5.668 5.684 1,899,207 +0.05(+0.83%)
Jul 22, 2003 5.637 5.674 5.611 5.637 29,312 -0.01(-0.18%)
Jul 21, 2003 5.611 5.668 5.595 5.648 37,167 -0.01(-0.18%)
Jul 18, 2003 5.648 5.663 5.590 5.658 34,102 +0.01(+0.18%)
Jul 17, 2003 5.684 5.715 5.637 5.648 60,158 +0.02(+0.28%)
Jul 16, 2003 5.689 5.742 5.621 5.632 78,934 -0.06(-1.01%)
Jul 15, 2003 5.742 5.752 5.642 5.689 9,387 -0.04(-0.73%)
Jul 14, 2003 5.768 5.773 5.679 5.731 35,635 +0.07(+1.20%)
Jul 11, 2003 5.632 5.731 5.632 5.663 65,522 +0.08(+1.40%)
Jul 10, 2003 5.632 5.632 5.574 5.585 163,424 +0.01(+0.09%)
Jul 09, 2003 5.710 5.710 5.559 5.580 234,119 -0.18(-3.08%)
Jul 08, 2003 5.820 5.820 5.726 5.757 90,046 -0.14(-2.39%)
Jul 07, 2003 5.924 5.966 5.898 5.898 639,327 -0.01(-0.18%)
Jul 03, 2003 5.909 5.940 5.851 5.909 19,541 -0.02(-0.35%)
Jul 02, 2003 5.809 5.950 5.809 5.929 20,691 +0.13(+2.25%)
Jul 01, 2003 5.747 5.820 5.747 5.799 50,387 +0.01(+0.09%)
Jun 30, 2003 5.715 5.794 5.695 5.794 35,826 +0.03(+0.54%)
Jun 27, 2003 5.747 5.794 5.679 5.762 6,353,426 +0.02(+0.27%)
Jun 26, 2003 5.721 5.762 5.642 5.747 72,228 -0.07(-1.26%)
Jun 25, 2003 5.778 5.872 5.778 5.820 34,677 +0.09(+1.55%)
Jun 24, 2003 5.768 5.815 5.710 5.731 54,027 +0.01(+0.18%)
Jun 23, 2003 5.888 5.888 5.700 5.721 135,835 -0.18(-3.09%)
Jun 20, 2003 5.940 5.971 5.877 5.903 44,639 +0.02(+0.27%)
Jun 19, 2003 5.898 5.966 5.862 5.888 62,457 -0.07(-1.14%)
Jun 18, 2003 5.898 5.961 5.872 5.955 25,481 -0.02(-0.35%)
Jun 17, 2003 5.898 5.987 5.898 5.976 82,574 +0.03(+0.44%)
Jun 16, 2003 5.846 5.950 5.846 5.950 132,961 +0.11(+1.97%)
Jun 13, 2003 5.846 5.882 5.788 5.835 60,924 -0.01(-0.18%)
Jun 12, 2003 5.820 5.893 5.809 5.846 101,349 +0.04(+0.63%)
Jun 11, 2003 5.768 5.820 5.762 5.809 29,121 +0.10(+1.83%)
Jun 10, 2003 5.695 5.794 5.689 5.705 120,508 +0.03(+0.55%)
Jun 09, 2003 5.700 5.778 5.637 5.674 37,551 -0.03(-0.46%)
Jun 06, 2003 5.794 5.815 5.700 5.700 50,195 -0.09(-1.62%)
Jun 05, 2003 5.820 5.841 5.726 5.794 66,289 +0.00(+0.00%)
Jun 04, 2003 5.794 5.841 5.710 5.794 85,831 +0.12(+2.12%)
Jun 03, 2003 5.736 5.736 5.674 5.674 30,462 -0.06(-1.09%)
Jun 02, 2003 5.689 5.736 5.632 5.736 55,368 +0.08(+1.48%)
May 30, 2003 5.621 5.658 5.580 5.653 54,027 +0.06(+1.03%)
May 29, 2003 5.595 5.595 5.507 5.595 51,920 +0.04(+0.66%)
May 28, 2003 5.627 5.663 5.554 5.559 131,620 -0.10(-1.84%)
May 27, 2003 5.559 5.679 5.548 5.663 167,064 +0.01(+0.09%)
May 23, 2003 5.585 5.658 5.585 5.658 46,747 +0.07(+1.31%)
May 22, 2003 5.538 5.621 5.522 5.585 33,910 +0.05(+0.85%)
May 21, 2003 5.538 5.538 5.486 5.538 6,705 +0.02(+0.38%)
May 20, 2003 5.481 5.543 5.460 5.517 21,649 -0.02(-0.28%)
May 19, 2003 5.449 5.538 5.439 5.533 87,555 +0.05(+0.95%)
May 16, 2003 5.407 5.533 5.387 5.481 126,064 +0.05(+0.96%)
May 15, 2003 5.428 5.475 5.402 5.428 24,906 -0.01(-0.19%)
May 14, 2003 5.454 5.491 5.439 5.439 18,392 -0.05(-0.95%)
May 13, 2003 5.481 5.496 5.387 5.491 63,990 +0.03(+0.48%)
May 12, 2003 5.470 5.507 5.465 5.465 17,051 +0.04(+0.67%)
May 09, 2003 5.381 5.470 5.350 5.428 11,878 +0.02(+0.29%)
May 08, 2003 5.355 5.423 5.355 5.413 9,196 +0.07(+1.27%)
May 07, 2003 5.387 5.407 5.345 5.345 19,541 -0.13(-2.29%)
May 06, 2003 5.402 5.481 5.319 5.470 51,537 +0.06(+1.06%)
May 05, 2003 5.402 5.418 5.324 5.413 100,583 -0.02(-0.29%)
May 02, 2003 5.392 5.475 5.324 5.428 98,284 +0.05(+0.97%)
May 01, 2003 5.355 5.449 5.355 5.376 43,873 +0.04(+0.68%)
Apr 30, 2003 5.397 5.407 5.334 5.340 12,070 +0.03(+0.59%)
Apr 29, 2003 5.298 5.402 5.298 5.308 70,312 +0.01(+0.10%)
Apr 28, 2003 5.324 5.334 5.272 5.303 99,433 -0.04(-0.78%)
Apr 25, 2003 5.267 5.350 5.256 5.345 25,864 +0.02(+0.39%)
Apr 24, 2003 5.376 5.376 5.261 5.324 77,018 -0.07(-1.35%)
Apr 23, 2003 5.324 5.397 5.298 5.397 19,925 +0.03(+0.49%)
Apr 22, 2003 5.251 5.371 5.251 5.371 20,116 +0.16(+3.11%)
Apr 21, 2003 5.193 5.230 5.146 5.209 62,265 +0.01(+0.10%)
Apr 17, 2003 5.199 5.240 5.146 5.204 34,294 +0.01(+0.10%)
Apr 16, 2003 5.157 5.272 5.157 5.199 23,948 +0.04(+0.81%)
Apr 15, 2003 5.115 5.157 5.063 5.157 36,018 +0.07(+1.33%)
Apr 14, 2003 5.115 5.115 5.016 5.089 43,681 +0.01(+0.10%)
Apr 11, 2003 5.011 5.084 5.011 5.084 10,728 -0.05(-0.92%)
Apr 10, 2003 5.063 5.136 5.063 5.131 35,826 +0.06(+1.13%)
Apr 09, 2003 5.073 5.073 5.073 5.073 0 +0.00(+0.00%)
Apr 08, 2003 5.136 5.162 5.073 5.073 20,499 -0.02(-0.31%)
Apr 07, 2003 5.094 5.141 5.089 5.089 117,443 -0.01(-0.10%)
Apr 04, 2003 5.032 5.099 5.032 5.094 49,621 +0.08(+1.67%)
Apr 03, 2003 5.000 5.011 5.000 5.011 4,214 +0.01(+0.21%)
Apr 02, 2003 4.938 5.000 4.912 5.000 16,284 -0.02(-0.31%)
Apr 01, 2003 4.953 5.026 4.906 5.016 31,037 +0.01(+0.21%)
Mar 31, 2003 4.922 5.016 4.922 5.006 66,480 -0.02(-0.42%)
Mar 28, 2003 4.990 5.026 4.990 5.026 69,163 +0.13(+2.67%)
Mar 27, 2003 4.974 4.985 4.896 4.896 18,009 +0.01(+0.11%)
Mar 26, 2003 4.891 4.891 4.891 4.891 957 +0.01(+0.11%)
Mar 25, 2003 4.880 4.891 4.880 4.885 59,392 +0.09(+1.96%)
Mar 24, 2003 4.849 4.854 4.781 4.792 29,312 -0.09(-1.82%)
Mar 21, 2003 4.812 4.932 4.807 4.880 21,074 +0.09(+1.96%)
Mar 20, 2003 4.865 4.865 4.765 4.786 49,238 +0.02(+0.33%)
Mar 19, 2003 4.802 4.823 4.771 4.771 27,588 -0.05(-0.97%)
Mar 18, 2003 4.765 4.818 4.750 4.818 49,238 +0.09(+1.99%)
Mar 17, 2003 4.687 4.729 4.682 4.724 42,340 +0.09(+2.03%)
Mar 14, 2003 4.666 4.682 4.593 4.630 35,826 +0.08(+1.72%)
Mar 13, 2003 4.593 4.593 4.499 4.551 50,004 -0.03(-0.68%)
Mar 12, 2003 4.562 4.604 4.499 4.583 72,611 -0.08(-1.79%)
Mar 11, 2003 4.724 4.724 4.666 4.666 31,228 -0.08(-1.76%)
Mar 10, 2003 4.729 4.786 4.729 4.750 64,373 -0.02(-0.44%)
Mar 07, 2003 4.755 4.812 4.755 4.771 112,270 -0.07(-1.51%)
Mar 06, 2003 4.854 4.859 4.776 4.844 161,508 +0.02(+0.32%)
Mar 05, 2003 4.854 4.896 4.818 4.828 87,938 -0.07(-1.49%)
Mar 04, 2003 4.870 4.906 4.812 4.901 39,850 +0.03(+0.54%)
Mar 03, 2003 4.859 4.938 4.859 4.875 13,219 +0.03(+0.54%)
Feb 28, 2003 4.802 4.854 4.802 4.849 4,214 +0.04(+0.76%)
Feb 27, 2003 4.776 4.839 4.734 4.812 8,046 -0.02(-0.32%)
Feb 26, 2003 4.802 4.870 4.802 4.828 11,303 +0.01(+0.11%)
Feb 25, 2003 4.781 4.823 4.724 4.823 83,723 +0.01(+0.22%)
Feb 24, 2003 4.802 4.885 4.781 4.812 48,854 +0.06(+1.21%)
Feb 21, 2003 4.724 4.786 4.692 4.755 544,491 +0.01(+0.22%)
Feb 20, 2003 4.724 4.750 4.698 4.745 540,085 -0.05(-1.09%)
Feb 19, 2003 4.781 4.807 4.687 4.797 1,143,202 +0.04(+0.77%)
Feb 18, 2003 4.765 4.792 4.666 4.760 1,767,586 +0.06(+1.33%)
Feb 14, 2003 4.656 4.724 4.656 4.698 25,864 +0.01(+0.11%)
Feb 13, 2003 4.734 4.745 4.651 4.692 51,345 -0.07(-1.43%)
Feb 12, 2003 4.765 4.818 4.755 4.760 15,901 -0.02(-0.44%)
Feb 11, 2003 4.745 4.802 4.745 4.781 39,083 +0.02(+0.33%)
Feb 10, 2003 4.781 4.828 4.750 4.765 31,803 -0.04(-0.76%)
Feb 07, 2003 4.776 4.844 4.776 4.802 21,649 +0.02(+0.44%)
Feb 06, 2003 4.755 4.802 4.755 4.781 20,691 -0.04(-0.76%)
Feb 05, 2003 4.865 4.865 4.818 4.818 6,705 -0.02(-0.43%)
Feb 04, 2003 4.802 4.917 4.750 4.839 54,985 +0.01(+0.11%)
Feb 03, 2003 4.802 4.854 4.792 4.833 27,780 -0.09(-1.91%)
Jan 31, 2003 4.802 4.932 4.802 4.927 48,471 +0.06(+1.29%)
Jan 30, 2003 4.922 4.922 4.833 4.865 78,934 -0.04(-0.85%)
Jan 29, 2003 4.917 4.932 4.828 4.906 25,864 -0.05(-0.95%)
Jan 28, 2003 4.885 4.953 4.854 4.953 57,476 -0.04(-0.73%)
Jan 27, 2003 5.047 5.058 4.985 4.990 248,872 -0.08(-1.54%)
Jan 24, 2003 4.974 5.084 4.974 5.068 175,877 +0.05(+1.04%)
Jan 23, 2003 5.000 5.068 5.000 5.016 17,434 +0.04(+0.84%)
Jan 22, 2003 5.011 5.016 4.974 4.974 54,027 -0.09(-1.75%)
Jan 21, 2003 5.026 5.079 5.021 5.063 58,625 -0.04(-0.82%)
Jan 17, 2003 5.089 5.105 5.042 5.105 11,303 +0.02(+0.31%)
Jan 16, 2003 5.084 5.089 5.068 5.089 59,008 +0.01(+0.10%)
Jan 15, 2003 5.099 5.099 5.068 5.084 28,738 -0.02(-0.41%)
Jan 14, 2003 5.105 5.110 5.006 5.105 45,406 +0.12(+2.41%)
Jan 13, 2003 5.042 5.084 4.985 4.985 7,855 -0.10(-1.95%)
Jan 10, 2003 5.011 5.094 4.964 5.084 155,760 +0.05(+0.93%)
Jan 09, 2003 4.959 5.037 4.959 5.037 14,752 +0.07(+1.47%)
Jan 08, 2003 4.959 4.995 4.959 4.964 11,686 -0.02(-0.42%)
Jan 07, 2003 5.011 5.037 4.959 4.985 114,186 -0.03(-0.52%)
Jan 06, 2003 4.959 5.042 4.943 5.011 68,971 +0.15(+3.00%)
Jan 03, 2003 4.854 4.875 4.786 4.865 13,602 +0.04(+0.76%)
Jan 02, 2003 4.797 4.854 4.760 4.828 25,289 +0.09(+1.87%)
Dec 31, 2002 4.781 4.786 4.729 4.739 16,668 -0.05(-0.98%)
Dec 30, 2002 4.765 4.802 4.760 4.786 25,097 -0.05(-0.97%)
Dec 27, 2002 4.854 4.854 4.729 4.833 13,411 -0.03(-0.64%)
Dec 26, 2002 4.849 4.875 4.776 4.865 13,602 +0.02(+0.32%)
Dec 24, 2002 4.854 4.880 4.849 4.849 28,163 -0.01(-0.11%)
Dec 23, 2002 4.865 4.880 4.828 4.854 27,397 -0.11(-2.21%)
Dec 20, 2002 4.959 4.964 4.959 4.964 15,518 +0.05(+1.06%)
Dec 19, 2002 4.885 4.922 4.823 4.912 89,088 +0.02(+0.32%)
Dec 18, 2002 4.880 4.927 4.854 4.896 29,121 +0.05(+0.97%)
Dec 17, 2002 4.959 4.959 4.844 4.849 19,541 +0.01(+0.11%)
Dec 16, 2002 4.844 4.896 4.792 4.844 12,453 +0.04(+0.76%)
Dec 13, 2002 4.906 4.917 4.802 4.807 91,578 -0.13(-2.64%)
Dec 12, 2002 4.854 4.948 4.849 4.938 20,499 +0.14(+2.94%)
Dec 11, 2002 4.828 4.875 4.797 4.797 5,939 -0.13(-2.55%)
Dec 10, 2002 4.818 4.922 4.818 4.922 29,696 +0.04(+0.86%)
Dec 09, 2002 4.932 4.959 4.880 4.880 17,817 -0.05(-1.06%)
Dec 06, 2002 4.859 4.932 4.854 4.932 49,812 +0.00(+0.00%)
Dec 05, 2002 4.964 4.964 4.844 4.932 116,102 +0.09(+1.83%)
Dec 04, 2002 4.964 4.964 4.844 4.844 482,225 -0.15(-2.93%)
Dec 03, 2002 5.006 5.006 4.969 4.990 24,906 +0.02(+0.31%)
Dec 02, 2002 5.021 5.068 4.969 4.974 186,797 -0.05(-1.04%)
Nov 29, 2002 5.000 5.032 4.938 5.026 48,280 +0.04(+0.84%)
Nov 27, 2002 4.943 4.985 4.859 4.985 24,906 +0.08(+1.60%)
Nov 26, 2002 4.849 4.927 4.839 4.906 53,836 -0.03(-0.53%)
Nov 25, 2002 4.959 5.006 4.906 4.932 13,219 +0.01(+0.11%)
Nov 22, 2002 4.969 5.037 4.912 4.927 860,611 -0.03(-0.63%)
Nov 21, 2002 4.932 5.011 4.906 4.959 324,740 +0.08(+1.60%)
Nov 20, 2002 4.880 4.927 4.880 4.880 13,602 +0.03(+0.54%)
Nov 19, 2002 4.859 4.906 4.802 4.854 15,327 -0.05(-1.06%)
Nov 18, 2002 4.844 4.943 4.828 4.906 55,943 +0.06(+1.29%)
Nov 15, 2002 4.833 4.927 4.833 4.844 21,457 +0.06(+1.31%)
Nov 14, 2002 4.828 4.859 4.781 4.781 22,224 +0.01(+0.11%)
Nov 13, 2002 4.833 4.854 4.776 4.776 15,901 +0.00(+0.00%)
Nov 12, 2002 4.786 4.880 4.776 4.776 30,654 +0.06(+1.33%)
Nov 11, 2002 4.849 4.849 4.713 4.713 8,813 -0.15(-3.01%)
Nov 08, 2002 4.906 4.948 4.854 4.859 58,051 +0.01(+0.11%)
Nov 07, 2002 4.917 4.969 4.854 4.854 164,765 -0.06(-1.17%)
Nov 06, 2002 4.985 5.026 4.912 4.912 23,756 +0.03(+0.64%)
Nov 05, 2002 4.943 4.959 4.880 4.880 13,219 +0.00(+0.00%)
Nov 04, 2002 4.875 4.959 4.875 4.880 29,696 +0.03(+0.65%)
Nov 01, 2002 4.828 4.849 4.765 4.849 9,962 +0.06(+1.31%)
Oct 31, 2002 4.854 4.901 4.776 4.786 22,607 -0.02(-0.33%)
Oct 30, 2002 4.718 4.823 4.718 4.802 18,200 -0.05(-1.08%)
Oct 29, 2002 4.739 4.854 4.739 4.854 16,476 +0.05(+0.98%)
Oct 28, 2002 4.854 4.875 4.807 4.807 21,074 -0.03(-0.54%)
Oct 25, 2002 4.828 4.839 4.718 4.833 1,509,518 +0.05(+1.09%)
Oct 24, 2002 4.802 4.891 4.755 4.781 555,603 -0.01(-0.11%)
Oct 23, 2002 4.750 4.839 4.718 4.786 421,492 +0.09(+1.89%)
Oct 22, 2002 4.750 4.750 4.698 4.698 26,055 -0.05(-0.99%)
Oct 21, 2002 4.745 4.745 4.682 4.745 4,004,179 +0.07(+1.45%)
Oct 18, 2002 4.698 4.698 4.677 4.677 8,046 +0.00(+0.00%)
Oct 17, 2002 4.698 4.718 4.630 4.677 53,452 +0.09(+1.93%)
Oct 16, 2002 4.698 4.724 4.583 4.588 10,154 -0.11(-2.33%)
Oct 15, 2002 4.734 4.734 4.656 4.698 321,867 +0.04(+0.90%)
Oct 14, 2002 4.635 4.692 4.593 4.656 141,008 +0.01(+0.22%)
Oct 11, 2002 4.536 4.645 4.536 4.645 30,654 +0.03(+0.57%)
Oct 10, 2002 4.515 4.619 4.452 4.619 57,284 +0.13(+2.91%)
Oct 09, 2002 4.598 4.598 4.484 4.489 54,410 -0.19(-4.12%)
Oct 08, 2002 4.677 4.682 4.546 4.682 27,588 +0.04(+0.79%)
Oct 07, 2002 4.604 4.671 4.572 4.645 23,373 +0.06(+1.37%)
Oct 04, 2002 4.698 4.698 4.583 4.583 21,457 -0.08(-1.79%)
Oct 03, 2002 4.619 4.682 4.609 4.666 76,635 +0.07(+1.48%)
Oct 02, 2002 4.651 4.682 4.598 4.598 20,691 -0.09(-2.00%)
Oct 01, 2002 4.625 4.692 4.525 4.692 58,434 +0.18(+4.05%)
Sep 30, 2002 4.630 4.630 4.504 4.510 46,364 -0.11(-2.37%)
Sep 27, 2002 4.698 4.713 4.593 4.619 8,238 +0.03(+0.57%)
Sep 26, 2002 4.614 4.677 4.588 4.593 93,111 +0.01(+0.11%)
Sep 25, 2002 4.698 4.698 4.578 4.588 348,689 -0.05(-1.01%)
Sep 24, 2002 4.661 4.718 4.619 4.635 61,882 -0.02(-0.45%)
Sep 23, 2002 4.698 4.724 4.656 4.656 15,518 -0.11(-2.30%)
Sep 20, 2002 4.823 4.823 4.698 4.765 340,067 -0.04(-0.87%)
Sep 19, 2002 4.854 4.854 4.792 4.807 199,825 -0.09(-1.92%)
Sep 18, 2002 4.906 4.906 4.823 4.901 27,588 -0.01(-0.11%)
Sep 17, 2002 4.932 4.953 4.885 4.906 9,770 +0.04(+0.75%)
Sep 16, 2002 4.932 4.953 4.844 4.870 11,303 -0.04(-0.85%)
Sep 13, 2002 4.953 4.959 4.885 4.912 10,920 -0.04(-0.74%)
Sep 12, 2002 4.959 4.959 4.948 4.948 17,434 +0.06(+1.28%)
Sep 11, 2002 4.891 4.959 4.880 4.885 11,303 +0.03(+0.65%)
Sep 10, 2002 4.885 4.953 4.854 4.854 28,929 -0.05(-1.06%)
Sep 09, 2002 4.932 4.974 4.885 4.906 11,686 -0.03(-0.53%)
Sep 06, 2002 4.812 4.932 4.812 4.932 29,504 +0.16(+3.28%)
Sep 05, 2002 4.802 4.818 4.745 4.776 12,836 -0.05(-1.08%)
Sep 04, 2002 4.797 4.844 4.734 4.828 44,831 +0.02(+0.33%)
Sep 03, 2002 4.870 4.885 4.812 4.812 9,196 -0.12(-2.43%)
Aug 30, 2002 4.901 4.932 4.859 4.932 8,813 +0.08(+1.72%)
Aug 29, 2002 4.833 4.948 4.833 4.849 35,443 +0.03(+0.54%)
Aug 28, 2002 4.927 4.932 4.818 4.823 11,112 -0.07(-1.49%)
Aug 27, 2002 4.969 4.990 4.896 4.896 27,780 -0.02(-0.42%)
Aug 26, 2002 4.865 4.922 4.849 4.917 44,256 +0.10(+2.06%)
Aug 23, 2002 4.932 4.943 4.818 4.818 22,032 -0.11(-2.33%)
Aug 22, 2002 4.906 4.932 4.875 4.932 22,224 +0.08(+1.61%)
Aug 21, 2002 4.885 4.959 4.828 4.854 198,867 -0.13(-2.62%)
Aug 20, 2002 4.932 4.995 4.885 4.985 34,485 +0.13(+2.69%)
Aug 16, 2002 4.802 4.865 4.797 4.854 14,752 +0.13(+2.65%)
Aug 15, 2002 4.771 4.776 4.729 4.729 11,112 +0.06(+1.23%)
Aug 14, 2002 4.682 4.765 4.671 4.671 15,901 +0.00(+0.00%)
Aug 13, 2002 4.755 4.776 4.671 4.671 263,624 -0.08(-1.76%)
Aug 12, 2002 4.755 4.776 4.750 4.755 14,943 +0.19(+4.11%)
Aug 07, 2002 4.635 4.640 4.567 4.567 12,070 +0.07(+1.51%)
Aug 06, 2002 4.442 4.541 4.442 4.499 54,602 +0.11(+2.62%)
Aug 05, 2002 4.567 4.567 4.384 4.384 40,041 -0.17(-3.67%)
Aug 02, 2002 4.677 4.718 4.551 4.551 63,607 -0.15(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.