Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.520	1.520	1.520	0	+0.03(+2.01%)
Jul 29, 2021	1.500	1.510	1.490	1.490	25,746	+0.00(+0.00%)
Jul 28, 2021	1.500	1.510	1.490	1.490	19,589	+0.01(+0.68%)
Jul 27, 2021	1.480	1.500	1.470	1.480	30,479	-0.01(-0.67%)
Jul 26, 2021	1.500	1.510	1.470	1.490	98,388	+0.01(+0.68%)
Jul 23, 2021	1.570	1.570	1.470	1.480	82,270	-0.08(-5.13%)
Jul 22, 2021	1.540	1.580	1.540	1.560	52,328	+0.02(+1.30%)
Jul 21, 2021	1.530	1.550	1.470	1.540	52,588	+0.05(+3.36%)
Jul 20, 2021	1.460	1.490	1.430	1.490	83,256	+0.06(+4.20%)
Jul 19, 2021	1.520	1.540	1.420	1.430	308,160	-0.05(-3.38%)
Jul 16, 2021	1.560	1.560	1.480	1.480	59,906	-0.03(-1.99%)
Jul 15, 2021	1.600	1.600	1.500	1.510	142,028	-0.08(-5.03%)
Jul 14, 2021	1.600	1.660	1.570	1.590	200,115	+0.04(+2.58%)
Jul 13, 2021	1.480	1.580	1.470	1.550	157,915	+0.09(+6.16%)
Jul 12, 2021	1.450	1.540	1.450	1.460	91,722	+0.01(+0.69%)
Jul 09, 2021	1.440	1.470	1.430	1.450	206,100	+0.03(+2.11%)
Jul 08, 2021	1.390	1.430	1.390	1.420	71,533	+0.00(+0.00%)
Jul 07, 2021	1.520	1.520	1.400	1.420	217,739	-0.11(-7.19%)
Jul 06, 2021	1.590	1.590	1.530	1.530	211,629	-0.04(-2.55%)
Jul 05, 2021	1.510	1.570	1.510	1.570	168,800	+0.11(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices