Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1550	0.1600	0.1550	0.1550	70,000	+0.00(+0.00%)
Jul 28, 2017	0.1550	0.1550	0.1550	0.1550	10,000	-0.01(-3.13%)
Jul 27, 2017	0.1550	0.1600	0.1550	0.1600	13,500	+0.01(+6.67%)
Jul 26, 2017	0.1550	0.1600	0.1500	0.1500	62,500	-0.01(-3.23%)
Jul 25, 2017	0.1550	0.1550	0.1550	0.1550	4,000	+0.00(+0.00%)
Jul 24, 2017	0.1500	0.1600	0.1500	0.1550	28,033	+0.01(+3.33%)
Jul 21, 2017	0.1650	0.1650	0.1500	0.1500	55,125	-0.01(-6.25%)
Jul 20, 2017	0.1650	0.1700	0.1550	0.1600	98,900	+0.00(+0.00%)
Jul 19, 2017	0.1550	0.1600	0.1550	0.1600	27,000	+0.01(+3.23%)
Jul 18, 2017	0.1550	0.1600	0.1550	0.1550	21,600	-0.01(-3.13%)
Jul 17, 2017	0.1600	0.1600	0.1600	0.1600	27,100	+0.01(+3.23%)
Jul 14, 2017	0.1550	0.1550	0.1500	0.1550	93,400	+0.01(+3.33%)
Jul 13, 2017	0.1600	0.1600	0.1500	0.1500	79,300	-0.01(-6.25%)
Jul 12, 2017	0.1550	0.1600	0.1550	0.1600	20,300	+0.01(+3.23%)
Jul 11, 2017	0.1500	0.1550	0.1500	0.1550	240,340	+0.00(+0.00%)
Jul 10, 2017	0.1550	0.1550	0.1550	0.1550	4,000	+0.00(+0.00%)
Jul 07, 2017	0.1650	0.1650	0.1550	0.1550	66,394	-0.01(-3.13%)
Jul 06, 2017	0.1550	0.1700	0.1550	0.1600	26,749	+0.00(+0.00%)
Jul 05, 2017	0.1600	0.1650	0.1600	0.1600	49,067	+0.00(+0.00%)
Jul 04, 2017	0.1600	0.1600	0.1600	0.1600	11,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices