Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1650 +0.0095 (+6.11%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3208	0.3208	0.3000	0.3100	106,687	+0.01(+3.33%)
Jul 29, 2021	0.3015	0.3300	0.3000	0.3000	200,559	+0.00(+0.00%)
Jul 28, 2021	0.2885	0.3120	0.2885	0.3000	17,723	-0.01(-3.85%)
Jul 27, 2021	0.3200	0.3200	0.3050	0.3120	96,726	+0.01(+2.30%)
Jul 26, 2021	0.3100	0.3100	0.3000	0.3050	68,265	+0.02(+6.98%)
Jul 23, 2021	0.3100	0.3100	0.2851	0.2851	4,312	-0.00(-1.69%)
Jul 22, 2021	0.3200	0.3200	0.2800	0.2900	149,973	+0.01(+1.93%)
Jul 21, 2021	0.2900	0.2925	0.2800	0.2845	107,593	-0.01(-1.90%)
Jul 20, 2021	0.2850	0.2905	0.2850	0.2900	255,701	+0.01(+2.76%)
Jul 19, 2021	0.2780	0.2900	0.2750	0.2822	212,460	-0.03(-8.38%)
Jul 16, 2021	0.3189	0.3197	0.3040	0.3080	208,932	+0.01(+2.67%)
Jul 15, 2021	0.3000	0.3100	0.2998	0.3000	175,897	-0.02(-6.25%)
Jul 14, 2021	0.3200	0.3200	0.3000	0.3200	81,450	+0.02(+6.67%)
Jul 13, 2021	0.3196	0.3196	0.3000	0.3000	63,571	-0.02(-5.90%)
Jul 12, 2021	0.2789	0.3270	0.2715	0.3188	456,308	+0.04(+14.27%)
Jul 09, 2021	0.2790	0.2790	0.2750	0.2790	60,582	+0.00(+0.54%)
Jul 08, 2021	0.2798	0.2798	0.2760	0.2775	36,391	+0.00(+0.54%)
Jul 07, 2021	0.2980	0.2980	0.2750	0.2760	59,362	-0.01(-4.50%)
Jul 06, 2021	0.2800	0.2980	0.2650	0.2890	349,730	+0.01(+4.52%)
Jul 02, 2021	0.2776	0.2777	0.2570	0.2765	260,243	+0.02(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices