Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0034	0.0034	0.0030	0.0032	4,439,632	+0.00(+0.00%)
Jul 28, 2022	0.0030	0.0035	0.0030	0.0032	17,423,248	+0.00(+14.29%)
Jul 27, 2022	0.0025	0.0030	0.0025	0.0028	5,323,445	+0.00(+12.00%)
Jul 26, 2022	0.0026	0.0027	0.0023	0.0025	16,716,395	-0.00(-7.41%)
Jul 25, 2022	0.0034	0.0034	0.0025	0.0027	16,922,006	-0.00(-6.90%)
Jul 22, 2022	0.0033	0.0033	0.0029	0.0029	6,768,702	-0.00(-9.38%)
Jul 21, 2022	0.0030	0.0033	0.0030	0.0032	9,214,954	-0.00(-3.03%)
Jul 20, 2022	0.0030	0.0033	0.0026	0.0033	15,993,621	+0.00(+17.86%)
Jul 19, 2022	0.0028	0.0029	0.0026	0.0028	11,710,326	+0.00(+0.00%)
Jul 18, 2022	0.0025	0.0029	0.0025	0.0028	32,082,662	+0.00(+7.69%)
Jul 15, 2022	0.0031	0.0031	0.0019	0.0026	166,772,528	-0.00(-13.33%)
Jul 14, 2022	0.0026	0.0031	0.0026	0.0030	7,449,890	+0.00(+11.11%)
Jul 13, 2022	0.0026	0.0031	0.0019	0.0027	38,523,252	+0.00(+3.85%)
Jul 12, 2022	0.0040	0.0042	0.0020	0.0026	225,990,384	-0.00(-38.10%)
Jul 11, 2022	0.0046	0.0047	0.0038	0.0042	9,485,677	-0.00(-8.70%)
Jul 08, 2022	0.0050	0.0050	0.0045	0.0046	5,235,085	-0.00(-6.12%)
Jul 07, 2022	0.0048	0.0049	0.0046	0.0049	2,780,192	+0.00(+4.26%)
Jul 06, 2022	0.0049	0.0050	0.0046	0.0047	4,229,304	-0.00(-4.08%)
Jul 05, 2022	0.0048	0.0050	0.0045	0.0049	3,571,367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices