Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

24.55 -1.44 (-5.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	641.08	643.62	610.63	641.08	1,843	+16.48(+2.64%)
Jul 29, 2010	645.62	647.79	605.21	624.60	2,683	-11.25(-1.77%)
Jul 28, 2010	645.80	648.88	626.95	635.85	2,357	-7.23(-1.12%)
Jul 27, 2010	661.57	668.27	639.82	643.08	1,972	-15.77(-2.39%)
Jul 26, 2010	634.56	660.48	634.56	658.85	4,114	+8.88(+1.37%)
Jul 23, 2010	636.01	657.03	624.95	649.97	3,316	+10.93(+1.71%)
Jul 22, 2010	617.70	639.82	615.71	639.04	4,808	+53.96(+9.22%)
Jul 21, 2010	610.09	614.44	580.37	585.08	6,028	-10.33(-1.74%)
Jul 20, 2010	551.37	600.83	551.37	595.41	4,597	+32.99(+5.87%)
Jul 19, 2010	570.03	570.03	547.20	562.42	2,214	+17.22(+3.16%)
Jul 16, 2010	545.20	566.77	543.75	545.20	3,226	-34.08(-5.88%)
Jul 15, 2010	580.91	581.27	558.07	579.28	4,503	-16.86(-2.83%)
Jul 14, 2010	600.66	601.39	585.62	596.13	1,964	-16.31(-2.66%)
Jul 13, 2010	613.53	615.53	604.65	612.45	3,160	+13.77(+2.30%)
Jul 12, 2010	613.17	619.42	590.88	598.67	2,599	-17.58(-2.85%)
Jul 09, 2010	616.25	616.25	591.06	616.25	3,143	+24.11(+4.07%)
Jul 08, 2010	586.53	592.87	570.40	592.15	8	+0.91(+0.15%)
Jul 07, 2010	570.40	591.24	548.65	591.24	4,223	+34.76(+6.25%)
Jul 06, 2010	575.65	589.07	543.75	556.48	3,933	+4.06(+0.73%)
Jul 02, 2010	552.42	563.69	538.55	552.42	2,472	+2.86(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices