Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.57 -0.15 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.51 10.54 10.25 10.51 1,093,915 +0.32(+3.16%)
Jul 29, 2010 10.24 10.34 10.18 10.19 786,156 -0.04(-0.38%)
Jul 28, 2010 10.26 10.26 10.17 10.22 1,777,698 +0.05(+0.52%)
Jul 27, 2010 10.20 10.21 10.13 10.17 646,551 +0.01(+0.14%)
Jul 26, 2010 10.04 10.17 9.992 10.16 1,282,020 +0.08(+0.75%)
Jul 23, 2010 10.07 10.17 10.03 10.08 1,004,193 -0.17(-1.66%)
Jul 22, 2010 10.10 10.31 10.10 10.25 1,916,403 +0.23(+2.32%)
Jul 21, 2010 10.06 10.06 9.959 10.02 924,649 -0.06(-0.56%)
Jul 20, 2010 9.844 10.10 9.805 10.08 1,624,274 +0.14(+1.44%)
Jul 19, 2010 9.897 9.995 9.855 9.934 983,189 +0.08(+0.80%)
Jul 16, 2010 9.855 9.886 9.780 9.855 800,540 -0.02(-0.20%)
Jul 15, 2010 9.906 9.906 9.760 9.875 679,199 +0.05(+0.54%)
Jul 14, 2010 9.782 9.852 9.766 9.822 1,525,420 +0.03(+0.26%)
Jul 13, 2010 9.777 9.816 9.670 9.796 1,626,939 +0.05(+0.49%)
Jul 12, 2010 9.651 9.780 9.651 9.749 336,001 +0.02(+0.23%)
Jul 09, 2010 9.726 9.754 9.586 9.726 300,881 +0.09(+0.90%)
Jul 08, 2010 9.530 9.735 9.530 9.640 727,513 +0.04(+0.38%)
Jul 07, 2010 9.447 9.651 9.447 9.603 737,931 +0.15(+1.63%)
Jul 06, 2010 9.482 9.547 9.387 9.449 881,562 +0.17(+1.84%)
Jul 02, 2010 9.279 9.390 9.252 9.279 1,100,074 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.