Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.97 +0.57 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.650	4.650	4.493	4.585	404,752	-0.01(-0.18%)
Jul 29, 2004	4.542	4.609	4.542	4.593	348,361	+0.07(+1.61%)
Jul 28, 2004	4.474	4.526	4.407	4.520	3,831,976	+0.09(+2.13%)
Jul 27, 2004	4.448	4.515	4.421	4.426	1,071,795	-0.05(-1.08%)
Jul 26, 2004	4.488	4.520	4.421	4.474	543,503	-0.05(-1.13%)
Jul 23, 2004	4.569	4.574	4.477	4.526	546,471	-0.00(-0.06%)
Jul 22, 2004	4.555	4.572	4.394	4.528	715,272	-0.09(-2.04%)
Jul 21, 2004	4.749	4.782	4.612	4.623	1,446,126	-0.07(-1.49%)
Jul 20, 2004	4.625	4.701	4.609	4.693	1,243,936	+0.07(+1.46%)
Jul 19, 2004	4.636	4.650	4.558	4.625	1,162,688	+0.00(+0.06%)
Jul 16, 2004	4.555	4.650	4.547	4.623	782,793	+0.22(+4.89%)
Jul 15, 2004	4.421	4.448	4.369	4.407	520,872	-0.01(-0.30%)
Jul 14, 2004	4.461	4.488	4.386	4.421	691,529	-0.03(-0.61%)
Jul 13, 2004	4.448	4.472	4.431	4.448	605,458	-0.09(-1.90%)
Jul 12, 2004	4.501	4.563	4.501	4.534	900,026	-0.03(-0.71%)
Jul 09, 2004	4.561	4.650	4.547	4.566	791,325	-0.02(-0.35%)
Jul 08, 2004	4.644	4.644	4.512	4.582	598,039	-0.09(-2.02%)
Jul 07, 2004	4.631	4.717	4.582	4.677	1,092,200	+0.09(+1.94%)
Jul 06, 2004	4.677	4.706	4.585	4.588	2,241,162	+0.13(+2.96%)
Jul 02, 2004	4.448	4.485	4.407	4.456	1,242,452	+0.18(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices