Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.320	9.382	9.205	9.373	142,368	+0.06(+0.66%)
Jul 28, 2022	9.267	9.311	9.223	9.311	74,922	+0.08(+0.86%)
Jul 27, 2022	9.196	9.258	9.187	9.231	152,808	+0.01(+0.07%)
Jul 26, 2022	9.267	9.267	9.205	9.225	71,902	-0.02(-0.16%)
Jul 25, 2022	9.276	9.276	9.170	9.240	136,151	-0.02(-0.19%)
Jul 22, 2022	9.267	9.267	9.179	9.258	114,647	+0.05(+0.58%)
Jul 21, 2022	9.152	9.205	9.117	9.205	132,565	+0.02(+0.19%)
Jul 20, 2022	9.143	9.196	9.081	9.187	134,754	+0.04(+0.48%)
Jul 19, 2022	9.125	9.143	9.090	9.143	89,551	+0.04(+0.39%)
Jul 18, 2022	9.108	9.152	9.090	9.108	202,587	-0.01(-0.10%)
Jul 15, 2022	9.081	9.117	9.055	9.117	96,963	+0.04(+0.49%)
Jul 14, 2022	9.090	9.108	9.019	9.072	102,131	-0.05(-0.58%)
Jul 13, 2022	9.099	9.125	9.046	9.125	121,822	+0.01(+0.10%)
Jul 12, 2022	9.125	9.152	9.112	9.117	78,318	-0.01(-0.10%)
Jul 11, 2022	9.134	9.143	9.104	9.125	79,607	+0.04(+0.39%)
Jul 08, 2022	9.125	9.134	9.064	9.090	94,603	-0.03(-0.29%)
Jul 07, 2022	9.055	9.117	9.055	9.117	61,192	+0.07(+0.78%)
Jul 06, 2022	9.125	9.125	9.037	9.046	48,453	-0.00(-0.03%)
Jul 05, 2022	9.119	9.119	9.040	9.049	38,340	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices