Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.859	7.898	7.848	7.881	175,536	+0.02(+0.29%)
Jul 30, 2015	7.887	7.920	7.857	7.859	186,566	-0.02(-0.21%)
Jul 29, 2015	7.864	7.915	7.831	7.876	111,001	+0.03(+0.43%)
Jul 28, 2015	7.825	7.876	7.820	7.842	213,406	+0.03(+0.36%)
Jul 27, 2015	7.825	7.847	7.792	7.814	262,026	-0.03(-0.36%)
Jul 24, 2015	7.859	7.881	7.836	7.842	230,430	-0.03(-0.36%)
Jul 23, 2015	7.876	7.881	7.848	7.870	148,952	+0.00(+0.00%)
Jul 22, 2015	7.898	7.898	7.864	7.870	189,794	-0.03(-0.43%)
Jul 21, 2015	7.887	7.909	7.887	7.904	121,791	+0.01(+0.13%)
Jul 20, 2015	7.915	7.920	7.887	7.894	183,818	-0.01(-0.10%)
Jul 17, 2015	7.898	7.920	7.898	7.901	101,990	+0.00(+0.04%)
Jul 16, 2015	7.904	7.920	7.888	7.898	124,569	+0.01(+0.14%)
Jul 15, 2015	7.904	7.904	7.870	7.887	179,978	+0.00(+0.00%)
Jul 14, 2015	7.881	7.898	7.859	7.887	109,951	+0.01(+0.07%)
Jul 13, 2015	7.859	7.904	7.842	7.881	292,511	+0.04(+0.50%)
Jul 10, 2015	7.848	7.864	7.825	7.842	1,022,904	+0.01(+0.07%)
Jul 09, 2015	7.848	7.853	7.820	7.836	189,449	-0.01(-0.14%)
Jul 08, 2015	7.864	7.864	7.820	7.848	169,495	-0.01(-0.07%)
Jul 07, 2015	7.876	7.876	7.822	7.853	357,577	-0.02(-0.28%)
Jul 06, 2015	7.876	7.909	7.870	7.875	158,660	-0.02(-0.22%)
Jul 02, 2015	7.898	7.892	7.892	7.892	211,733	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices