Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.207	7.207	7.143	7.202	36,842	+0.05(+0.69%)
Jul 30, 2013	7.138	7.192	7.138	7.153	41,563	-0.01(-0.14%)
Jul 29, 2013	7.158	7.202	7.158	7.163	33,738	-0.03(-0.48%)
Jul 26, 2013	7.168	7.197	7.168	7.197	17,768	+0.03(+0.41%)
Jul 25, 2013	7.192	7.192	7.158	7.168	12,113	+0.00(+0.00%)
Jul 24, 2013	7.192	7.212	7.168	7.168	18,528	-0.03(-0.41%)
Jul 23, 2013	7.227	7.227	7.192	7.197	20,104	+0.00(+0.07%)
Jul 22, 2013	7.163	7.212	7.133	7.192	107,293	+0.02(+0.23%)
Jul 19, 2013	7.192	7.192	7.169	7.175	21,928	+0.00(+0.04%)
Jul 18, 2013	7.177	7.192	7.158	7.173	32,886	-0.00(-0.03%)
Jul 17, 2013	7.158	7.192	7.158	7.174	27,499	+0.02(+0.28%)
Jul 16, 2013	7.138	7.163	7.138	7.154	11,249	+0.00(+0.02%)
Jul 15, 2013	7.182	7.182	7.148	7.153	27,812	-0.00(-0.01%)
Jul 12, 2013	7.149	7.173	7.148	7.154	20,966	-0.01(-0.13%)
Jul 11, 2013	7.153	7.184	7.119	7.163	19,199	+0.05(+0.69%)
Jul 10, 2013	7.065	7.114	7.065	7.114	4,922	+0.06(+0.83%)
Jul 09, 2013	7.040	7.069	7.030	7.055	53,345	+0.02(+0.35%)
Jul 08, 2013	7.055	7.079	7.030	7.030	26,789	-0.03(-0.49%)
Jul 05, 2013	7.148	7.148	7.045	7.065	45,625	-0.03(-0.41%)
Jul 03, 2013	7.089	7.106	7.070	7.094	4,174	-0.01(-0.21%)
Jul 02, 2013	7.202	7.202	7.109	7.109	45,841	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices