Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.332	7.447	7.230	7.303	666,677	-0.03(-0.37%)
Jul 30, 2002	7.415	7.572	7.291	7.330	937,709	-0.09(-1.15%)
Jul 29, 2002	7.142	7.462	7.134	7.415	650,789	+0.30(+4.17%)
Jul 26, 2002	6.861	7.263	6.842	7.118	991,916	+0.33(+4.80%)
Jul 25, 2002	6.219	6.967	6.219	6.792	1,166,373	+0.67(+10.90%)
Jul 24, 2002	5.842	6.139	5.794	6.125	416,517	+0.29(+4.89%)
Jul 23, 2002	5.767	5.950	5.767	5.839	441,751	+0.15(+2.68%)
Jul 22, 2002	5.954	6.011	5.585	5.686	342,061	-0.23(-3.96%)
Jul 19, 2002	6.097	6.097	5.873	5.921	339,257	-0.30(-4.78%)
Jul 17, 2002	6.211	6.292	6.179	6.218	266,982	-0.28(-4.32%)
Jul 12, 2002	6.704	6.706	6.484	6.499	590,352	-0.21(-3.13%)
Jul 11, 2002	6.845	6.871	6.489	6.709	411,844	-0.14(-2.04%)
Jul 10, 2002	6.961	6.962	6.821	6.848	337,388	-0.15(-2.18%)
Jul 09, 2002	7.043	7.046	6.969	7.001	227,729	-0.04(-0.52%)
Jul 08, 2002	7.054	7.054	7.038	7.038	270,097	-0.02(-0.23%)
Jul 05, 2002	6.893	7.067	6.893	7.054	310,596	+0.17(+2.50%)
Jul 04, 2002	6.975	6.998	6.787	6.882	493,154	+0.00(+0.00%)
Jul 03, 2002	6.975	6.998	6.787	6.882	493,154	-0.09(-1.22%)
Jul 02, 2002	7.279	7.279	6.942	6.967	401,564	-0.30(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices