Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.04 +0.16 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.889 8.889 8.709 8.761 645,162 -0.15(-1.69%)
Jul 30, 2020 8.837 8.919 8.686 8.912 996,544 -0.32(-3.42%)
Jul 29, 2020 9.228 9.265 9.175 9.228 338,303 +0.12(+1.32%)
Jul 28, 2020 9.122 9.175 9.100 9.107 410,933 -0.02(-0.25%)
Jul 27, 2020 9.183 9.205 9.107 9.130 504,550 -0.18(-1.94%)
Jul 24, 2020 9.310 9.337 9.273 9.310 355,025 -0.05(-0.48%)
Jul 23, 2020 9.356 9.431 9.333 9.356 787,954 -0.11(-1.11%)
Jul 22, 2020 9.476 9.521 9.408 9.461 398,265 +0.08(+0.88%)
Jul 21, 2020 9.431 9.476 9.371 9.378 409,469 -0.14(-1.42%)
Jul 20, 2020 9.491 9.559 9.476 9.514 551,858 +0.05(+0.48%)
Jul 17, 2020 9.378 9.468 9.341 9.468 416,057 +0.12(+1.29%)
Jul 16, 2020 9.363 9.446 9.326 9.348 366,157 +0.03(+0.32%)
Jul 15, 2020 9.288 9.359 9.280 9.318 468,875 +0.02(+0.24%)
Jul 14, 2020 9.228 9.371 9.220 9.295 646,097 +0.33(+3.69%)
Jul 13, 2020 9.100 9.122 8.942 8.965 637,501 +0.08(+0.93%)
Jul 10, 2020 8.829 8.927 8.799 8.882 381,087 +0.08(+0.85%)
Jul 09, 2020 8.972 8.980 8.784 8.807 462,879 -0.17(-1.93%)
Jul 08, 2020 8.972 9.002 8.927 8.980 485,795 -0.01(-0.08%)
Jul 07, 2020 8.980 9.085 8.950 8.987 487,666 -0.29(-3.16%)
Jul 06, 2020 9.393 9.401 9.235 9.280 811,456 +0.23(+2.49%)
Jul 02, 2020 9.145 9.198 9.002 9.055 472,037 +0.13(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.