Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.04 +0.01 (+0.05%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.175 9.216 8.984 9.019 2,778,635 -0.35(-3.77%)
Jul 30, 2014 9.395 9.424 9.280 9.372 1,304,679 -0.01(-0.06%)
Jul 29, 2014 9.343 9.471 9.340 9.378 1,723,810 +0.12(+1.25%)
Jul 28, 2014 9.187 9.297 9.146 9.262 3,026,918 +0.14(+1.52%)
Jul 25, 2014 9.146 9.184 9.059 9.123 948,598 -0.05(-0.57%)
Jul 24, 2014 9.158 9.204 9.129 9.175 847,438 +0.07(+0.76%)
Jul 23, 2014 9.123 9.140 9.077 9.106 593,397 -0.01(-0.13%)
Jul 22, 2014 9.065 9.117 9.042 9.117 921,821 +0.10(+1.16%)
Jul 21, 2014 9.001 9.013 8.955 9.013 1,743,665 -0.08(-0.89%)
Jul 18, 2014 8.943 9.094 8.926 9.094 1,736,922 +0.20(+2.28%)
Jul 17, 2014 8.972 9.029 8.856 8.891 1,652,313 -0.27(-2.91%)
Jul 16, 2014 9.065 9.181 9.007 9.158 2,032,804 +0.21(+2.33%)
Jul 15, 2014 9.007 9.019 8.891 8.949 1,895,757 -0.12(-1.34%)
Jul 14, 2014 9.053 9.071 8.984 9.071 2,530,728 +0.14(+1.62%)
Jul 11, 2014 8.926 8.955 8.885 8.926 555,711 +0.00(+0.00%)
Jul 10, 2014 8.845 8.926 8.839 8.926 775,115 -0.07(-0.77%)
Jul 09, 2014 8.885 8.995 8.885 8.995 670,539 +0.12(+1.37%)
Jul 08, 2014 8.920 8.938 8.822 8.874 912,618 -0.08(-0.91%)
Jul 07, 2014 8.967 8.990 8.914 8.955 433,399 -0.13(-1.47%)
Jul 03, 2014 9.088 9.088 9.088 9.088 255,690 +0.08(+0.90%)
Jul 02, 2014 8.995 9.013 8.938 9.007 742,458 -0.34(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.