Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.40 -0.28 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.414 4.440 4.382 4.386 8,160,305 -0.04(-0.83%)
Jul 28, 2005 4.410 4.427 4.385 4.423 14,924,103 +0.03(+0.60%)
Jul 27, 2005 4.423 4.426 4.367 4.397 31,250,444 -0.02(-0.47%)
Jul 26, 2005 4.459 4.462 4.381 4.418 15,376,869 -0.04(-0.97%)
Jul 25, 2005 4.512 4.523 4.426 4.461 17,738,134 -0.07(-1.62%)
Jul 22, 2005 4.519 4.558 4.497 4.535 15,843,009 -0.01(-0.16%)
Jul 21, 2005 4.617 4.617 4.502 4.542 20,640,042 -0.09(-1.89%)
Jul 20, 2005 4.580 4.633 4.550 4.629 13,958,392 +0.03(+0.64%)
Jul 19, 2005 4.607 4.618 4.580 4.600 9,473,710 -0.00(-0.03%)
Jul 18, 2005 4.606 4.627 4.590 4.602 13,031,844 -0.03(-0.67%)
Jul 15, 2005 4.585 4.633 4.581 4.633 12,774,895 +0.05(+1.04%)
Jul 14, 2005 4.567 4.602 4.555 4.585 16,632,962 +0.03(+0.59%)
Jul 13, 2005 4.570 4.580 4.544 4.558 10,541,628 +0.00(+0.06%)
Jul 12, 2005 4.541 4.559 4.512 4.556 9,825,225 -0.00(-0.07%)
Jul 11, 2005 4.551 4.564 4.528 4.559 12,006,911 +0.04(+0.99%)
Jul 08, 2005 4.465 4.514 4.440 4.514 9,496,635 +0.05(+1.10%)
Jul 07, 2005 4.467 4.480 4.435 4.465 11,826,377 -0.01(-0.33%)
Jul 06, 2005 4.551 4.553 4.466 4.480 11,917,122 -0.06(-1.30%)
Jul 05, 2005 4.502 4.583 4.500 4.539 15,729,340 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.