Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.46 -0.68 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	57.42	57.52	57.08	57.12	161,472	-0.10(-0.17%)
Jul 30, 2013	57.23	57.38	57.11	57.22	50,741	+0.12(+0.20%)
Jul 29, 2013	57.18	57.34	57.01	57.10	44,202	-0.23(-0.41%)
Jul 26, 2013	57.04	57.34	56.80	57.34	209,190	+0.13(+0.24%)
Jul 25, 2013	57.03	57.27	56.85	57.20	180,214	+0.29(+0.50%)
Jul 24, 2013	57.25	57.26	56.78	56.92	46,146	-0.03(-0.05%)
Jul 23, 2013	57.24	57.25	56.90	56.94	159,638	-0.24(-0.42%)
Jul 22, 2013	57.16	57.30	57.07	57.19	262,244	+0.04(+0.08%)
Jul 19, 2013	57.04	57.14	56.89	57.14	71,882	+0.03(+0.05%)
Jul 18, 2013	56.98	57.29	56.98	57.11	41,808	+0.11(+0.19%)
Jul 17, 2013	56.93	57.09	56.89	57.00	55,329	+0.18(+0.31%)
Jul 16, 2013	56.95	56.98	56.70	56.83	53,269	-0.20(-0.35%)
Jul 15, 2013	57.03	57.07	56.93	57.02	54,838	+0.08(+0.14%)
Jul 12, 2013	56.78	57.00	56.68	56.94	66,089	+0.09(+0.16%)
Jul 11, 2013	56.62	56.86	56.55	56.85	193,748	+0.87(+1.55%)
Jul 10, 2013	55.88	56.11	55.80	55.98	87,248	+0.10(+0.18%)
Jul 09, 2013	55.84	55.97	55.64	55.89	43,548	+0.39(+0.69%)
Jul 08, 2013	55.61	55.72	55.40	55.50	92,421	+0.14(+0.26%)
Jul 05, 2013	55.24	55.37	54.82	55.36	74,135	+0.47(+0.86%)
Jul 03, 2013	54.49	55.04	54.42	54.89	49,174	+0.21(+0.39%)
Jul 02, 2013	54.58	55.02	54.43	54.68	77,158	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vanguard Mega Cap Growth ETF (NY: MGK )

Historical Prices