Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.70 +0.16 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.101	5.144	5.043	5.065	1,479,179	-0.02(-0.43%)
Jul 30, 2007	5.195	5.195	5.065	5.086	1,849,944	-0.11(-2.08%)
Jul 27, 2007	5.195	5.245	5.166	5.195	1,656,314	+0.03(+0.56%)
Jul 26, 2007	4.982	5.187	4.978	5.166	2,141,982	+0.02(+0.42%)
Jul 25, 2007	5.166	5.411	5.123	5.144	1,646,335	+0.01(+0.14%)
Jul 24, 2007	5.101	5.180	5.050	5.137	1,223,039	-0.04(-0.84%)
Jul 23, 2007	5.144	5.180	5.094	5.180	1,840,241	+0.04(+0.84%)
Jul 20, 2007	5.195	5.216	5.079	5.137	1,555,133	-0.07(-1.39%)
Jul 19, 2007	5.216	5.252	5.159	5.209	320,729	+0.03(+0.56%)
Jul 18, 2007	5.173	5.180	5.108	5.180	656,150	+0.00(+0.00%)
Jul 17, 2007	5.130	5.209	5.130	5.180	400,841	+0.04(+0.84%)
Jul 16, 2007	5.094	5.202	5.094	5.137	320,729	+0.01(+0.28%)
Jul 13, 2007	5.195	5.224	5.123	5.123	363,973	-0.09(-1.66%)
Jul 12, 2007	5.130	5.231	5.108	5.209	471,807	+0.11(+2.12%)
Jul 11, 2007	5.137	5.144	5.094	5.101	506,735	-0.05(-0.98%)
Jul 10, 2007	5.267	5.339	5.137	5.151	693,295	-0.12(-2.33%)
Jul 09, 2007	5.245	5.296	5.216	5.274	269,307	+0.02(+0.41%)
Jul 06, 2007	5.260	5.281	5.231	5.252	148,721	-0.03(-0.55%)
Jul 05, 2007	5.325	5.353	5.231	5.281	291,899	-0.06(-1.08%)
Jul 03, 2007	5.281	5.339	5.245	5.339	206,935	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices