Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

954.70 -9.21 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	308.91	317.74	307.22	316.30	1,003,093	+9.21(+3.00%)
Jul 30, 2018	309.60	310.66	306.24	307.09	649,530	-2.61(-0.84%)
Jul 27, 2018	311.34	312.91	308.44	309.70	626,508	-1.10(-0.36%)
Jul 26, 2018	313.86	316.28	310.31	310.80	587,707	-2.42(-0.77%)
Jul 25, 2018	306.92	314.26	305.94	313.22	825,152	+5.51(+1.79%)
Jul 24, 2018	312.92	316.26	305.57	307.71	718,442	-5.00(-1.60%)
Jul 23, 2018	310.31	317.33	310.31	312.71	1,061,193	+2.17(+0.70%)
Jul 20, 2018	311.63	311.63	306.82	310.54	1,017,928	-1.10(-0.35%)
Jul 19, 2018	311.80	316.88	308.08	311.63	1,857,939	+2.25(+0.73%)
Jul 18, 2018	300.48	311.95	294.39	309.39	3,657,462	+31.06(+11.16%)
Jul 17, 2018	275.90	280.02	275.63	278.33	1,134,278	+1.86(+0.67%)
Jul 16, 2018	282.36	283.84	274.69	276.47	1,024,182	-6.90(-2.43%)
Jul 13, 2018	282.88	285.95	281.89	283.37	682,287	+1.16(+0.41%)
Jul 12, 2018	284.21	285.97	280.88	282.21	565,637	-1.11(-0.39%)
Jul 11, 2018	277.51	286.48	274.82	283.32	933,868	+4.70(+1.69%)
Jul 10, 2018	280.27	283.36	275.25	278.62	475,298	-0.29(-0.10%)
Jul 09, 2018	273.30	279.45	272.90	278.91	499,062	+6.09(+2.23%)
Jul 06, 2018	272.40	276.47	271.44	272.83	472,970	+0.95(+0.35%)
Jul 05, 2018	272.85	273.85	267.34	271.88	842,579	+0.12(+0.04%)
Jul 03, 2018		271.76	271.76	271.76	0	-7.79(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices