Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3865	0.3933	0.3812	0.3926	84,088	+0.01(+1.58%)
Jul 30, 2002	0.3861	0.3892	0.3842	0.3865	67,508	+0.00(+0.11%)
Jul 29, 2002	0.3726	0.3865	0.3726	0.3861	432,288	+0.02(+4.16%)
Jul 26, 2002	0.3683	0.3707	0.3660	0.3707	45,005	+0.00(+0.63%)
Jul 25, 2002	0.3726	0.3743	0.3652	0.3683	246,345	-0.00(-0.29%)
Jul 24, 2002	0.3721	0.3736	0.3527	0.3694	389,651	-0.00(-0.74%)
Jul 23, 2002	0.3920	0.3920	0.3715	0.3721	185,943	-0.02(-5.21%)
Jul 22, 2002	0.3990	0.4011	0.3926	0.3926	56,848	-0.01(-2.72%)
Jul 19, 2002	0.4137	0.4139	0.4032	0.4036	383,729	-0.01(-2.70%)
Jul 17, 2002	0.4222	0.4222	0.4137	0.4148	65,139	-0.04(-8.77%)
Jul 12, 2002	0.4591	0.4593	0.4547	0.4547	236,870	-0.00(-0.78%)
Jul 11, 2002	0.4695	0.4697	0.4583	0.4583	362,411	-0.01(-2.65%)
Jul 10, 2002	0.4726	0.4730	0.4697	0.4707	104,222	-0.00(-0.67%)
Jul 09, 2002	0.4728	0.4739	0.4728	0.4739	654,946	+0.00(+0.22%)
Jul 08, 2002	0.4581	0.4728	0.4581	0.4728	286,613	+0.01(+2.85%)
Jul 05, 2002	0.4608	0.4623	0.4538	0.4597	829,046	-0.00(-0.50%)
Jul 04, 2002	0.4771	0.4802	0.4616	0.4621	104,222	+0.00(+0.00%)
Jul 03, 2002	0.4771	0.4802	0.4616	0.4621	104,222	-0.01(-2.45%)
Jul 02, 2002	0.4823	0.4823	0.4707	0.4737	150,412	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices