Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisekey International Holding Ltd ADR (NQ: WKEY )

2.175 +0.055 (+2.62%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.348	6.348	6.068	6.250	4,248	+0.12(+2.04%)
Jul 28, 2022	6.125	6.250	6.025	6.125	4,986	+0.15(+2.51%)
Jul 27, 2022	5.975	6.106	5.750	5.975	14,752	+0.12(+2.14%)
Jul 26, 2022	6.100	6.375	5.775	5.850	18,998	-0.11(-1.89%)
Jul 25, 2022	6.175	6.250	5.925	5.963	7,198	-0.24(-3.83%)
Jul 22, 2022	6.263	6.263	6.075	6.200	4,514	+0.03(+0.40%)
Jul 21, 2022	6.225	6.300	5.975	6.175	24,886	-0.16(-2.56%)
Jul 20, 2022	6.125	6.375	6.125	6.338	16,300	+0.21(+3.47%)
Jul 19, 2022	6.125	6.225	6.025	6.125	7,692	+0.10(+1.66%)
Jul 18, 2022	6.050	6.175	5.900	6.025	14,368	+0.05(+0.84%)
Jul 15, 2022	6.125	6.410	5.969	5.975	10,249	-0.05(-0.83%)
Jul 14, 2022	6.200	6.350	5.900	6.025	15,518	-0.22(-3.60%)
Jul 13, 2022	6.075	6.450	6.000	6.250	16,992	+0.00(+0.00%)
Jul 12, 2022	6.550	6.675	6.138	6.250	82,487	+0.10(+1.63%)
Jul 11, 2022	6.075	6.250	6.050	6.150	22,609	+0.03(+0.41%)
Jul 08, 2022	6.050	6.225	6.037	6.125	7,754	+0.04(+0.62%)
Jul 07, 2022	6.025	6.250	6.025	6.088	10,973	+0.09(+1.46%)
Jul 06, 2022	5.875	6.025	5.675	6.000	6,125	+0.05(+0.84%)
Jul 05, 2022	6.000	6.000	5.790	5.950	8,043	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisekey International Holding Ltd ADR (NQ: WKEY )

Historical Prices