Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.02 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1210	1229	1181	1199	207,145	-22.74(-1.86%)
Jul 30, 2018	1171	1239	1171	1221	268,245	+50.02(+4.27%)
Jul 27, 2018	1106	1191	1104	1171	245,065	+47.30(+4.21%)
Jul 26, 2018		1131	1111	1124	150,894	+47.29(+4.39%)
Jul 25, 2018	1123	1124	1075	1077	202,801	-47.29(-4.21%)
Jul 24, 2018	1103	1139	1091	1124	215,108	-14.55(-1.28%)
Jul 23, 2018	1158	1173	1137	1139	103,851	-10.92(-0.95%)
Jul 20, 2018	1138	1153	1126	1150	122,896	+1.82(+0.16%)
Jul 19, 2018	1143	1151	1131	1148	140,944	+18.19(+1.61%)
Jul 18, 2018	1124	1140	1120	1130	91,416	+7.28(+0.65%)
Jul 17, 2018	1180	1180	1116	1122	189,316	-22.74(-1.99%)
Jul 16, 2018	1136	1151	1130	1145	103,255	+9.10(+0.80%)
Jul 13, 2018				1136	130,918	-3.64(-0.32%)
Jul 12, 2018	1183	1186	1139	1140	194,743	-60.94(-5.08%)
Jul 11, 2018	1210	1212	1187	1201	201,045	+19.10(+1.62%)
Jul 10, 2018	1181	1194	1173	1181	129,190	-1.82(-0.15%)
Jul 09, 2018	1199	1212	1183	1183	135,663	-35.47(-2.91%)
Jul 06, 2018		1275	1214	1219	184,069	-56.39(-4.42%)
Jul 05, 2018		1320	1272	1275	184,597	-49.12(-3.71%)
Jul 03, 2018		1324	1324	1324	0	+45.48(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices