Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.320 +0.030 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2521	2591	2511	2576	57,377	+34.33(+1.35%)
Jul 28, 2017	2578	2593	2529	2541	83,434	+9.94(+0.39%)
Jul 27, 2017	2438	2620	2432	2531	152,656	+43.37(+1.74%)
Jul 26, 2017	2494	2504	2484	2488	36,679	-22.59(-0.90%)
Jul 25, 2017	2516	2532	2494	2511	35,044	+17.17(+0.69%)
Jul 24, 2017	2529	2537	2487	2494	39,679	-31.63(-1.25%)
Jul 21, 2017	2550	2567	2527	2525	43,123	+2.72(+0.11%)
Jul 20, 2017	2516	2556	2509	2522	56,684	-10.85(-0.43%)
Jul 19, 2017	2557	2559	2523	2533	46,073	-46.98(-1.82%)
Jul 18, 2017	2637	2662	2578	2580	52,648	-51.49(-1.96%)
Jul 17, 2017	2628	2646	2604	2632	42,145	-3.62(-0.14%)
Jul 14, 2017		2688	2625	2635	64,648	-63.24(-2.34%)
Jul 13, 2017	2707	2721	2679	2699	59,592	-17.16(-0.63%)
Jul 12, 2017	2743	2761	2706	2716	61,703	-101.19(-3.59%)
Jul 11, 2017	2853	2884	2804	2817	44,816	-22.59(-0.80%)
Jul 10, 2017	2889	2912	2818	2840	39,488	-59.63(-2.06%)
Jul 07, 2017	2962	2962	2871	2899	61,710	-90.34(-3.02%)
Jul 06, 2017	2980	3018	2943	2990	92,391	+74.98(+2.57%)
Jul 05, 2017	2975	3002	2888	2915	66,039	-83.11(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices