Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beigene Ltd ADR (NQ: BGNE )

167.92 +0.53 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	207.02	210.52	205.29	209.00	191,700	+1.66(+0.80%)
Jul 30, 2020	208.62	208.62	204.17	207.34	236,243	-1.16(-0.56%)
Jul 29, 2020	214.81	215.91	207.46	208.50	376,012	-6.25(-2.91%)
Jul 28, 2020	223.50	224.39	213.72	214.75	272,013	-9.25(-4.13%)
Jul 27, 2020	224.00	227.89	221.61	224.00	223,634	-0.44(-0.20%)
Jul 24, 2020	226.06	226.37	217.34	224.44	267,300	-8.61(-3.69%)
Jul 23, 2020	240.48	241.84	230.56	233.05	282,633	-2.85(-1.21%)
Jul 22, 2020	246.47	248.00	234.66	235.90	381,657	-12.29(-4.95%)
Jul 21, 2020	254.00	256.01	247.61	248.19	349,504	-5.76(-2.27%)
Jul 20, 2020	248.73	254.80	248.00	253.95	401,792	+5.28(+2.12%)
Jul 17, 2020	236.29	250.34	233.05	248.67	570,500	+17.08(+7.38%)
Jul 16, 2020	221.62	232.57	220.54	231.59	304,395	-7.72(-3.23%)
Jul 15, 2020	243.04	247.37	230.97	239.31	581,233	+2.36(+1.00%)
Jul 14, 2020	220.02	238.74	218.67	236.95	854,424	+23.94(+11.24%)
Jul 13, 2020	205.51	223.53	205.26	213.01	995,705	+16.98(+8.66%)
Jul 10, 2020	199.90	200.46	192.01	196.03	211,400	-3.78(-1.89%)
Jul 09, 2020	204.32	205.00	193.11	199.81	280,463	-4.29(-2.10%)
Jul 08, 2020	199.12	204.29	195.98	204.10	254,189	+7.51(+3.82%)
Jul 07, 2020	195.33	200.39	195.33	196.59	287,096	-0.13(-0.07%)
Jul 06, 2020	196.63	198.94	195.01	196.72	245,713	+0.86(+0.44%)
Jul 02, 2020	193.10	196.04	189.07	195.86	251,500	+6.68(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Beigene Ltd ADR (NQ: BGNE )

Historical Prices