Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

2.390 -0.020 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.000	3.380	2.970	3.280	13,853,205	+0.33(+11.19%)
Jul 28, 2023	2.790	3.020	2.760	2.950	7,346,946	+0.22(+8.06%)
Jul 27, 2023	3.030	3.030	2.710	2.730	9,644,785	-0.24(-8.08%)
Jul 26, 2023	2.970	3.010	2.880	2.970	6,745,355	-0.02(-0.67%)
Jul 25, 2023	2.990	3.020	2.860	2.990	9,004,096	+0.03(+1.01%)
Jul 24, 2023	2.710	2.980	2.680	2.960	20,123,070	+0.24(+8.82%)
Jul 21, 2023	2.960	2.960	2.700	2.720	12,909,561	-0.20(-6.85%)
Jul 20, 2023	2.940	3.050	2.720	2.920	15,942,574	+0.04(+1.39%)
Jul 19, 2023	2.970	3.280	2.640	2.880	46,187,676	-0.34(-10.56%)
Jul 18, 2023	3.200	3.270	3.000	3.220	5,701,002	+0.05(+1.58%)
Jul 17, 2023	3.210	3.250	3.050	3.170	4,048,000	+0.00(+0.00%)
Jul 14, 2023	3.340	3.490	3.120	3.170	3,986,488	-0.12(-3.65%)
Jul 13, 2023	3.500	3.510	3.255	3.290	6,445,439	-0.13(-3.80%)
Jul 12, 2023	3.180	3.540	3.140	3.420	8,370,850	+0.35(+11.40%)
Jul 11, 2023	3.120	3.220	2.940	3.070	7,024,361	-0.04(-1.29%)
Jul 10, 2023	2.810	3.240	2.675	3.110	10,378,135	+0.31(+11.07%)
Jul 07, 2023	2.840	2.840	2.530	2.800	4,517,994	+0.03(+1.27%)
Jul 06, 2023	2.990	3.100	2.710	2.765	6,546,108	-0.34(-11.09%)
Jul 05, 2023	2.970	3.240	2.880	3.110	7,259,684	+0.15(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices