Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

449.25 -2.50 (-0.55%)
Streaming Realtime Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 384.75 0 -4.50(-1.16%)
Jul 29, 2017 390.75 386.50 389.25 0 +0.00(+0.00%)
Jul 28, 2017 390.75 386.50 389.25 0 +1.25(+0.32%)
Jul 27, 2017 388.00 0 +2.00(+0.52%)
Jul 26, 2017 386.00 0 +3.75(+0.98%)
Jul 25, 2017 382.25 0 -8.50(-2.18%)
Jul 24, 2017 390.75 0 -3.00(-0.76%)
Jul 22, 2017 404.75 392.50 393.75 0 +0.00(+0.00%)
Jul 21, 2017 404.75 392.50 393.75 0 +0.25(+0.06%)
Jul 20, 2017 393.50 0 -2.75(-0.69%)
Jul 19, 2017 396.25 0 +5.50(+1.41%)
Jul 18, 2017 390.75 0 +2.75(+0.71%)
Jul 17, 2017 388.00 0 -2.00(-0.51%)
Jul 15, 2017 391.75 383.00 390.00 0 +0.00(+0.00%)
Jul 14, 2017 391.75 383.00 390.00 0 +0.50(+0.13%)
Jul 13, 2017 389.50 0 -9.25(-2.32%)
Jul 12, 2017 398.75 0 -15.50(-3.74%)
Jul 11, 2017 414.25 0 -0.50(-0.12%)
Jul 10, 2017 414.75 0 +10.75(+2.66%)
Jul 08, 2017 409.00 400.25 404.00 0 +0.00(+0.00%)
Jul 07, 2017 409.00 400.25 404.00 0 -0.75(-0.19%)
Jul 06, 2017 404.75 0 +12.75(+3.25%)
Jul 05, 2017 392.00 0 +7.00(+1.82%)
Jul 03, 2017 385.00 396.00 383.25 385.00 0 -3.50(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.