Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3216 3232 3163 3176 0 -33.98(-1.06%)
Jul 28, 2017 3200 3240 3172 3210 0 -49.79(-1.53%)
Jul 27, 2017 3286 3327 3224 3260 0 -8.81(-0.27%)
Jul 26, 2017 3253 3282 3237 3269 0 +37.41(+1.16%)
Jul 25, 2017 3231 3243 3225 3231 0 +15.47(+0.48%)
Jul 24, 2017 3202 3226 3192 3216 0 +11.55(+0.36%)
Jul 21, 2017 3190 3216 3171 3204 0 -8.40(-0.26%)
Jul 20, 2017 3218 3228 3188 3213 0 +6.87(+0.21%)
Jul 19, 2017 3195 3216 3189 3206 0 +16.77(+0.53%)
Jul 18, 2017 3168 3197 3151 3189 0 +11.19(+0.35%)
Jul 17, 2017 3162 3189 3158 3178 0 +18.17(+0.58%)
Jul 14, 2017 3149 3174 3134 3160 0 +22.50(+0.72%)
Jul 13, 2017 3139 3153 3120 3137 0 +4.77(+0.15%)
Jul 12, 2017 3124 3143 3109 3132 0 +38.83(+1.26%)
Jul 11, 2017 3089 3112 3072 3093 0 +1.48(+0.05%)
Jul 10, 2017 3071 3106 3060 3092 0 +27.30(+0.89%)
Jul 07, 2017 3043 3080 3036 3065 0 +31.32(+1.03%)
Jul 06, 2017 3033 3057 3016 3033 0 -19.77(-0.65%)
Jul 05, 2017 3028 3069 3014 3053 0 +37.30(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.