Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4392 4435 4348 4356 0 -55.10(-1.25%)
Jul 29, 2021 4423 4442 4385 4411 0 +27.21(+0.62%)
Jul 28, 2021 4359 4413 4309 4383 0 +50.57(+1.17%)
Jul 27, 2021 4304 4357 4297 4333 0 -21.13(-0.49%)
Jul 26, 2021 4340 4387 4333 4354 0 +29.33(+0.68%)
Jul 23, 2021 4338 4358 4300 4325 0 +29.00(+0.68%)
Jul 22, 2021 4376 4379 4281 4296 0 -87.95(-2.01%)
Jul 21, 2021 4356 4408 4351 4384 0 +77.77(+1.81%)
Jul 20, 2021 4201 4390 4201 4306 0 +111.15(+2.65%)
Jul 19, 2021 4248 4261 4172 4195 0 -148.42(-3.42%)
Jul 16, 2021 4482 4482 4340 4343 0 -115.42(-2.59%)
Jul 15, 2021 4369 4467 4368 4458 0 +47.87(+1.09%)
Jul 14, 2021 4435 4475 4374 4411 0 -8.57(-0.19%)
Jul 13, 2021 4491 4493 4407 4419 0 -90.31(-2.00%)
Jul 12, 2021 4433 4514 4415 4510 0 +32.08(+0.72%)
Jul 09, 2021 4395 4479 4381 4477 0 +171.58(+3.98%)
Jul 08, 2021 4295 4353 4265 4306 0 -67.34(-1.54%)
Jul 07, 2021 4363 4413 4349 4373 0 -17.03(-0.39%)
Jul 06, 2021 4492 4492 4362 4390 0 -115.48(-2.56%)
Jul 02, 2021 4549 4550 4498 4506 0 -48.17(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.