Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1500 UNCHANGED
Official Closing Price Updated: 9:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2600 0.2600 0 +0.00(+0.00%)
Jul 27, 2023 0.2600 0.2600 0 -0.02(-7.14%)
Jul 26, 2023 0.2800 0.2800 0.2800 0.2800 1,200 +0.00(+0.00%)
Jul 25, 2023 0.2700 0.2800 0.2700 0.2800 5,500 +0.01(+3.70%)
Jul 21, 2023 0.2700 0 +0.00(+0.00%)
Jul 20, 2023 0.2700 0.2700 0.2600 0.2700 12,000 +0.01(+3.85%)
Jul 19, 2023 0.2300 0.2600 0.2300 0.2600 17,800 +0.04(+18.18%)
Jul 18, 2023 0.2200 0.2200 0.2200 0.2200 49,000 -0.01(-4.35%)
Jul 17, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
Jul 14, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jul 13, 2023 0.2100 0.2100 0.2100 0.2100 17,500 +0.00(+0.00%)
Jul 12, 2023 0.2200 0.2200 0.2100 0.2100 1,500 +0.00(+0.00%)
Jul 11, 2023 0.2250 0.2250 0.2100 0.2100 2,500 -0.01(-2.33%)
Jul 05, 2023 0.2150 300 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.