Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2700 +0.0200 (+8.00%)

Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6000	0.6000	0.5800	0.5900	16,344	-0.01(-1.67%)
Jul 28, 2023	0.5800	0.6000	0.5800	0.6000	56,467	+0.03(+5.26%)
Jul 27, 2023	0.5800	0.6000	0.5600	0.5700	24,166	-0.01(-1.72%)
Jul 26, 2023	0.5700	0.6000	0.5400	0.5800	65,450	+0.06(+11.54%)
Jul 25, 2023	0.5100	0.5200	0.5000	0.5200	41,866	+0.00(+0.00%)
Jul 24, 2023	0.5200	0.5200	0.5100	0.5200	4,950	+0.02(+4.00%)
Jul 21, 2023	0.4950	0.5000	0.4950	0.5000	8,500	+0.01(+1.01%)
Jul 20, 2023	0.5100	0.5100	0.4900	0.4950	19,583	-0.01(-1.00%)
Jul 19, 2023	0.5300	0.5300	0.4800	0.5000	67,736	+0.01(+2.04%)
Jul 18, 2023	0.5500	0.5500	0.4800	0.4900	183,986	-0.05(-9.26%)
Jul 17, 2023	0.5400	0.5800	0.5400	0.5400	28,550	+0.00(+0.00%)
Jul 14, 2023	0.5500	0.5500	0.5000	0.5400	78,996	+0.01(+1.89%)
Jul 13, 2023	0.5500	0.5600	0.5300	0.5300	43,179	-0.03(-5.36%)
Jul 12, 2023	0.5700	0.5800	0.5600	0.5600	40,887	+0.00(+0.00%)
Jul 11, 2023	0.5800	0.5800	0.5600	0.5600	20,072	-0.03(-5.08%)
Jul 10, 2023	0.5900	0.6000	0.5900	0.5900	73,858	+0.00(+0.00%)
Jul 07, 2023	0.6000	0.6100	0.5800	0.5900	11,105	+0.00(+0.00%)
Jul 06, 2023	0.5900	0.5900	0.5900	0.5900	3,391	+0.01(+1.72%)
Jul 05, 2023	0.6100	0.6100	0.5800	0.5800	5,343	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (CSE: HEAT )

Historical Prices