Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1700 0 -0.01(-5.56%)
Jul 28, 2022 0.1800 0.1950 0.1800 0.1800 263,000 +0.01(+5.88%)
Jul 27, 2022 0.1700 0.1800 0.1700 0.1700 74,071 -0.00(-2.86%)
Jul 26, 2022 0.1750 0.1800 0.1750 0.1750 172,249 +0.00(+0.00%)
Jul 25, 2022 0.1750 0.1800 0.1750 0.1750 19,800 +0.00(+0.00%)
Jul 22, 2022 0.1850 0.1850 0.1750 0.1750 64,500 +0.00(+0.00%)
Jul 21, 2022 0.1800 0.1800 0.1750 0.1750 162,541 +0.00(+0.00%)
Jul 20, 2022 0.1800 0.1800 0.1750 0.1750 135,326 -0.01(-5.41%)
Jul 19, 2022 0.2000 0.2000 0.1850 0.1850 124,500 -0.01(-5.13%)
Jul 18, 2022 0.1850 0.1950 0.1850 0.1950 23,900 +0.01(+5.41%)
Jul 15, 2022 0.2050 0.2100 0.1850 0.1850 59,000 -0.01(-2.63%)
Jul 13, 2022 0.1900 0.1900 162 +0.02(+8.57%)
Jul 12, 2022 0.1800 0.1850 0.1750 0.1750 12,600 -0.02(-7.89%)
Jul 11, 2022 0.1900 0.1900 0.1900 0.1900 20,515 +0.01(+2.70%)
Jul 08, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Jul 07, 2022 0.1850 0.1900 0.1750 0.1750 24,403 -0.02(-7.89%)
Jul 06, 2022 0.1900 0.1950 0.1850 0.1900 213,818 +0.01(+2.70%)
Jul 05, 2022 0.1900 0.1900 0.1750 0.1850 36,525 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.