Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fe Battery Metals Corp (CSE: FE )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0950	0	+0.01(+5.56%)
Jul 27, 2022	0.0900			0.0900	100	-0.02(-18.18%)
Jul 26, 2022	0.1000	0.1100	0.1000	0.1100	22,992	+0.03(+37.50%)
Jul 22, 2022				0.0800	0	-0.01(-11.11%)
Jul 21, 2022	0.0900	0.0900	0.0900	0.0900	5,040	-0.01(-10.00%)
Jul 20, 2022	0.1100	0.1100	0.1000	0.1000	126,000	-0.01(-9.09%)
Jul 18, 2022	0.1100			0.1100	0	-0.01(-4.35%)
Jul 14, 2022	0.1150			0.1150	0	+0.01(+15.00%)
Jul 13, 2022	0.1100	0.1100	0.1000	0.1000	1,559	-0.01(-9.09%)
Jul 12, 2022	0.1100	0.1100	0.1100	0.1100	500	-0.01(-8.33%)
Jul 08, 2022				0.1200	101	-0.01(-7.69%)
Jul 06, 2022	0.1300			0.1300	90	+0.01(+8.33%)
Jul 05, 2022	0.1300	0.1300	0.1100	0.1200	195,077	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fe Battery Metals Corp (CSE: FE )

Historical Prices