Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fe Battery Metals Corp (CSE: FE )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Jul 29, 2021	0.1950	0.1950	0.1950	0.1950	43,550	+0.01(+2.63%)
Jul 28, 2021	0.1900	0.2000	0.1900	0.1900	102,200	-0.01(-2.56%)
Jul 27, 2021	0.1900	0.1950	0.1900	0.1950	56,048	+0.00(+0.00%)
Jul 26, 2021	0.2000	0.2000	0.1950	0.1950	13,901	-0.01(-2.50%)
Jul 23, 2021	0.2100	0.2100	0.2000	0.2000	80,500	-0.01(-6.98%)
Jul 22, 2021	0.2250	0.2250	0.2150	0.2150	122,589	-0.01(-2.27%)
Jul 21, 2021	0.2100	0.2250	0.2100	0.2200	153,500	+0.02(+10.00%)
Jul 20, 2021	0.2000	0.2050	0.2000	0.2000	388,000	+0.01(+5.26%)
Jul 19, 2021	0.1900	0.1900	0.1850	0.1900	30,500	-0.01(-2.56%)
Jul 16, 2021	0.1950	0.2000	0.1950	0.1950	92,000	+0.00(+0.00%)
Jul 15, 2021	0.1900	0.2000	0.1850	0.1950	82,500	+0.01(+2.63%)
Jul 14, 2021	0.1950	0.2000	0.1800	0.1900	596,725	+0.00(+0.00%)
Jul 13, 2021	0.1950	0.2000	0.1900	0.1900	975,029	-0.01(-5.00%)
Jul 12, 2021	0.2000	0.2000	0.1850	0.2000	586,013	-0.00(-2.44%)
Jul 09, 2021	0.2200	0.2200	0.2050	0.2050	212,000	+0.00(+0.00%)
Jul 08, 2021	0.2300	0.2300	0.2050	0.2050	379,021	-0.03(-12.77%)
Jul 07, 2021	0.2350	0.2350	0.2350	0.2350	79,800	+0.00(+0.00%)
Jul 06, 2021	0.2350	0.2400	0.2300	0.2350	179,150	+0.00(+2.17%)
Jul 05, 2021	0.2250	0.2300	0.2050	0.2300	672,759	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fe Battery Metals Corp (CSE: FE )

Historical Prices