Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 30, 2019	0.0050	0.0050	0.0050	0.0050	27,179	+0.00(+0.00%)
Jul 29, 2019		0.0050	0.0050	0.0050	10	+0.00(+0.00%)
Jul 26, 2019	0.0050	0.0050	0.0050	0.0050	540,000	+0.00(+0.00%)
Jul 25, 2019	0.0050	0.0050	0.0050	0.0050	40,500	+0.00(+0.00%)
Jul 23, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 22, 2019	0.0050	0.0050	0.0050	0.0050	70,000	+0.00(+0.00%)
Jul 19, 2019	0.0050	0.0050	0.0050	0.0050	3,500	+0.00(+0.00%)
Jul 17, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 16, 2019	0.0050	0.0050	0.0050	0.0050	400,000	+0.00(+0.00%)
Jul 15, 2019		0.0050	0.0050	0.0050	500	+0.00(+0.00%)
Jul 12, 2019	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Jul 11, 2019	0.0050	0.0050	0.0050	0.0050	125,000	+0.00(+0.00%)
Jul 10, 2019	0.0050	0.0050	0.0050	0.0050	318,000	+0.00(+0.00%)
Jul 09, 2019	0.0050	0.0050	0.0050	0.0050	45,000	+0.00(+0.00%)
Jul 08, 2019	0.0050	0.0050	0.0050	0.0050	170,499	+0.00(+0.00%)
Jul 05, 2019	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Jul 04, 2019	0.0050	0.0050	0.0050	0.0050	380,999	+0.00(+0.00%)
Jul 03, 2019	0.0050	0.0050	0.0050	0.0050	1,706,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Overseas Petroleum Ltd (CSE: XOP )

Historical Prices