Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.350 +0.070 (+2.13%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 28, 2016	0.0850	0.1000	0.0850	0.0900	124,000	+0.00(+0.00%)
Jul 27, 2016	0.1000	0.1000	0.0900	0.0900	142,000	-0.01(-5.26%)
Jul 26, 2016	0.0900	0.0950	0.0900	0.0950	130,500	+0.01(+5.56%)
Jul 25, 2016	0.0950	0.0950	0.0900	0.0900	229,000	-0.01(-5.26%)
Jul 22, 2016	0.1000	0.1000	0.0950	0.0950	116,000	+0.01(+5.56%)
Jul 21, 2016	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Jul 19, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 18, 2016	0.1000	0.1000	0.1000	0.1000	25,000	-0.01(-9.09%)
Jul 15, 2016	0.1100	0.1100	0.0950	0.1100	115,000	+0.00(+0.00%)
Jul 14, 2016	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+15.79%)
Jul 13, 2016	0.1100	0.1100	0.0950	0.0950	251,000	-0.01(-13.64%)
Jul 12, 2016	0.1100	0.1100	0.1000	0.1100	140,000	+0.00(+0.00%)
Jul 11, 2016	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
Jul 08, 2016		0.1150	0.1150	0.1050	113,500	-0.01(-8.70%)
Jul 07, 2016	0.1150	0.1150	0.1050	0.1150	211,000	+0.02(+21.05%)
Jul 05, 2016	0.1100	0.1100	0.0950	0.0950	200,000	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices